BLUM Historical Data

BLUM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00332
+0.48%
$ -- $ 4,703
Apr 20, 9 AM $ 0.0033
-0.24%
$ -- $ 4,698
Apr 20, 8 AM $ 0.00331
-0.24%
$ -- $ 4,507
Apr 20, 7 AM $ 0.00332
+0.12%
$ -- $ 4,590
Apr 20, 6 AM $ 0.00331
+0.36%
$ -- $ 4,658
Apr 20, 5 AM $ 0.0033
-0.27%
$ -- $ 4,635
Apr 20, 4 AM $ 0.00331
+0.00%
$ -- $ 4,359
Apr 20, 3 AM $ 0.00331
-0.21%
$ -- $ 4,359
Apr 20, 2 AM $ 0.00332
+0.00%
$ -- $ 4,389
Apr 20, 1 AM $ 0.00332
+0.48%
$ -- $ 4,389
Apr 20, 12 AM $ 0.0033
+0.00%
$ -- $ 4,332
Apr 19, 11 PM $ 0.0033
-0.48%
$ -- $ 4,463
Apr 19, 10 PM $ 0.00332
+0.45%
$ -- $ 4,711
Apr 19, 9 PM $ 0.0033
-0.24%
$ -- $ 4,600
Apr 19, 8 PM $ 0.00331
-0.36%
$ -- $ 5,165
Apr 19, 7 PM $ 0.00332
+0.48%
$ -- $ 6,060
Apr 19, 6 PM $ 0.00331
+0.12%
$ -- $ 7,474
Apr 19, 5 PM $ 0.0033
+1.35%
$ -- $ 7,523
Apr 19, 4 PM $ 0.00326
-0.82%
$ -- $ 6,491
Apr 19, 3 PM $ 0.00328
+0.40%
$ -- $ 6,498
Apr 19, 2 PM $ 0.00327
+0.58%
$ -- $ 6,615
Apr 19, 1 PM $ 0.00325
-0.64%
$ -- $ 8,102
Apr 19, 12 PM $ 0.00327
-0.85%
$ -- $ 14,160
Apr 19, 11 AM $ 0.0033
+0.49%
$ -- $ 13,688
Apr 19, 10 AM $ 0.00329
-0.24%
$ -- $ 14,624
Apr 19, 9 AM $ 0.00329
+0.00%
$ -- $ 16,161
Apr 19, 8 AM $ 0.00329
+0.55%
$ -- $ 16,754
Apr 19, 7 AM $ 0.00328
-0.40%
$ -- $ 16,921
Apr 19, 6 AM $ 0.00329
+0.37%
$ -- $ 17,551
Apr 19, 5 AM $ 0.00328
+0.00%
$ -- $ 17,816
Apr 19, 4 AM $ 0.00328
+0.00%
$ -- $ 18,819
Apr 19, 3 AM $ 0.00328
-0.70%
$ -- $ 19,067
Apr 19, 2 AM $ 0.0033
+0.00%
$ -- $ 19,132
Apr 19, 1 AM $ 0.0033
+0.00%
$ -- $ 19,135
Apr 19, 12 AM $ 0.0033
+1.13%
$ -- $ 19,233
Apr 18, 11 PM $ 0.00326
-0.70%
$ -- $ 19,142
Apr 18, 10 PM $ 0.00325
+0.40%
$ -- $ 19,025
Apr 18, 9 PM $ 0.00324
+0.78%
$ -- $ 22,213
Apr 18, 8 PM $ 0.00321
-3.63%
$ -- $ 24,240
Apr 18, 7 PM $ 0.00334
+0.03%
$ -- $ 30,081
Apr 18, 6 PM $ 0.00333
-0.77%
$ -- $ 63,301
Apr 18, 5 PM $ 0.00336
-0.36%
$ -- $ 98,774
Apr 18, 4 PM $ 0.00337
-0.50%
$ -- $ 100,364
Apr 18, 3 PM $ 0.00339
-0.32%
$ -- $ 100,306
Apr 18, 2 PM $ 0.0034
+8.62%
$ -- $ 100,311
Apr 18, 1 PM $ 0.00313
-9.48%
$ -- $ 99,029
Apr 18, 12 PM $ 0.00346
+0.29%
$ -- $ 94,102
Apr 18, 11 AM $ 0.00345
+0.12%
$ -- $ 100,706
Apr 18, 10 AM $ 0.00344
-3.69%
$ -- $ 99,842
Apr 18, 9 AM $ 0.00358
-0.56%
$ -- $ 98,922