BLUM Historical Data

BLUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0122
+0.47%
$ -- $ 35,429
Feb 20, 7 PM $ 0.0122
-0.06%
$ -- $ 33,765
Feb 20, 6 PM $ 0.0122
-0.04%
$ -- $ 33,301
Feb 20, 5 PM $ 0.0122
+0.28%
$ -- $ 33,258
Feb 20, 4 PM $ 0.0122
-0.56%
$ -- $ 32,963
Feb 20, 3 PM $ 0.0122
+0.28%
$ -- $ 34,144
Feb 20, 2 PM $ 0.0122
-0.20%
$ -- $ 32,981
Feb 20, 1 PM $ 0.0122
+0.25%
$ -- $ 32,381
Feb 20, 12 PM $ 0.0122
-0.74%
$ -- $ 32,708
Feb 20, 11 AM $ 0.0123
-0.29%
$ -- $ 25,286
Feb 20, 10 AM $ 0.0123
+0.01%
$ -- $ 25,128
Feb 20, 9 AM $ 0.0123
-0.04%
$ -- $ 25,340
Feb 20, 8 AM $ 0.0123
+0.13%
$ -- $ 25,411
Feb 20, 7 AM $ 0.0123
-0.16%
$ -- $ 25,212
Feb 20, 6 AM $ 0.0123
+0.19%
$ -- $ 25,183
Feb 20, 5 AM $ 0.0123
+0.14%
$ -- $ 26,212
Feb 20, 4 AM $ 0.0123
-0.01%
$ -- $ 28,295
Feb 20, 3 AM $ 0.0123
+0.09%
$ -- $ 28,814
Feb 20, 2 AM $ 0.0123
+0.05%
$ -- $ 28,685
Feb 20, 1 AM $ 0.0123
-0.01%
$ -- $ 28,725
Feb 20, 12 AM $ 0.0123
-0.11%
$ -- $ 28,536
Feb 19, 11 PM $ 0.0123
+0.13%
$ -- $ 28,555
Feb 19, 10 PM $ 0.0123
-0.18%
$ -- $ 28,598
Feb 19, 9 PM $ 0.0123
-0.15%
$ -- $ 28,398
Feb 19, 8 PM $ 0.0123
+0.05%
$ -- $ 28,127
Feb 19, 7 PM $ 0.0123
-0.05%
$ -- $ 28,117
Feb 19, 6 PM $ 0.0123
+0.17%
$ -- $ 28,226
Feb 19, 5 PM $ 0.0123
-0.17%
$ -- $ 28,749
Feb 19, 4 PM $ 0.0123
+0.03%
$ -- $ 28,812
Feb 19, 3 PM $ 0.0123
+0.13%
$ -- $ 26,062
Feb 19, 2 PM $ 0.0123
-0.68%
$ -- $ 27,527
Feb 19, 1 PM $ 0.0124
+0.12%
$ -- $ 27,869
Feb 19, 12 PM $ 0.0123
-0.24%
$ -- $ 28,646
Feb 19, 11 AM $ 0.0124
+0.21%
$ -- $ 28,661
Feb 19, 10 AM $ 0.0124
-0.20%
$ -- $ 28,388
Feb 19, 9 AM $ 0.0124
-0.01%
$ -- $ 28,291
Feb 19, 8 AM $ 0.0124
+0.15%
$ -- $ 28,262
Feb 19, 7 AM $ 0.0124
-0.12%
$ -- $ 28,772
Feb 19, 6 AM $ 0.0124
+0.04%
$ -- $ 28,938
Feb 19, 5 AM $ 0.0124
-0.08%
$ -- $ 28,477
Feb 19, 4 AM $ 0.0124
-0.39%
$ -- $ 26,299
Feb 19, 3 AM $ 0.0124
+0.08%
$ -- $ 25,954
Feb 19, 2 AM $ 0.0124
-0.16%
$ -- $ 26,247
Feb 19, 1 AM $ 0.0125
+0.16%
$ -- $ 26,316
Feb 19, 12 AM $ 0.0124
-0.24%
$ -- $ 26,458
Feb 18, 11 PM $ 0.0125
+0.36%
$ -- $ 26,846
Feb 18, 10 PM $ 0.0124
-0.04%
$ -- $ 26,724
Feb 18, 9 PM $ 0.0124
-0.20%
$ -- $ 26,850
Feb 18, 8 PM $ 0.0125
-0.28%
$ -- $ 27,139
Feb 18, 7 PM $ 0.0125
+0.32%
$ -- $ 27,356