BLUM Historical Data

BLUM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00344
-3.69%
$ -- $ 99,842
Apr 18, 9 AM $ 0.00358
-0.56%
$ -- $ 98,922
Apr 18, 8 AM $ 0.0036
+0.56%
$ -- $ 98,292
Apr 18, 7 AM $ 0.00358
-0.64%
$ -- $ 98,223
Apr 18, 6 AM $ 0.0036
-0.99%
$ -- $ 98,757
Apr 18, 5 AM $ 0.00364
-6.70%
$ -- $ 102,729
Apr 18, 4 AM $ 0.0039
-2.09%
$ -- $ 103,125
Apr 18, 3 AM $ 0.00398
-0.92%
$ -- $ 103,386
Apr 18, 2 AM $ 0.00402
+0.00%
$ -- $ 103,717
Apr 18, 1 AM $ 0.00402
-0.07%
$ -- $ 104,082
Apr 18, 12 AM $ 0.00402
+0.00%
$ -- $ 104,377
Apr 17, 11 PM $ 0.00402
-0.15%
$ -- $ 104,717
Apr 17, 10 PM $ 0.00403
-11.61%
$ -- $ 104,810
Apr 17, 9 PM $ 0.00455
-8.09%
$ -- $ 102,214
Apr 17, 8 PM $ 0.00494
+11.10%
$ -- $ 100,148
Apr 17, 7 PM $ 0.00445
-1.13%
$ -- $ 93,913
Apr 17, 6 PM $ 0.0044
+25.75%
$ -- $ 42,552
Apr 17, 5 PM $ 0.0035
+0.55%
$ -- $ 24,367
Apr 17, 4 PM $ 0.00348
-0.34%
$ -- $ 23,070
Apr 17, 3 PM $ 0.0035
+1.42%
$ -- $ 23,723
Apr 17, 2 PM $ 0.00345
-1.12%
$ -- $ 23,804
Apr 17, 1 PM $ 0.00349
+1.78%
$ -- $ 23,813
Apr 17, 12 PM $ 0.00342
-4.33%
$ -- $ 22,780
Apr 17, 11 AM $ 0.00358
-2.66%
$ -- $ 16,351
Apr 17, 10 AM $ 0.00368
+3.23%
$ -- $ 16,570
Apr 17, 9 AM $ 0.00356
-0.61%
$ -- $ 16,490
Apr 17, 8 AM $ 0.00358
-0.53%
$ -- $ 16,709
Apr 17, 7 AM $ 0.0036
+0.47%
$ -- $ 17,065
Apr 17, 6 AM $ 0.00362
+6.87%
$ -- $ 17,213
Apr 17, 5 AM $ 0.00339
+4.27%
$ -- $ 13,364
Apr 17, 4 AM $ 0.00325
-0.46%
$ -- $ 12,415
Apr 17, 3 AM $ 0.00327
-0.21%
$ -- $ 12,300
Apr 17, 2 AM $ 0.00327
+0.89%
$ -- $ 12,359
Apr 17, 1 AM $ 0.00324
-0.83%
$ -- $ 12,611
Apr 17, 12 AM $ 0.00327
+1.11%
$ -- $ 12,945
Apr 16, 11 PM $ 0.00324
+0.00%
$ -- $ 13,114
Apr 16, 10 PM $ 0.00324
-2.44%
$ -- $ 12,926
Apr 16, 9 PM $ 0.00332
+1.90%
$ -- $ 12,877
Apr 16, 8 PM $ 0.00325
-0.97%
$ -- $ 12,706
Apr 16, 7 PM $ 0.00329
+0.09%
$ -- $ 12,023
Apr 16, 6 PM $ 0.00327
-0.82%
$ -- $ 11,893
Apr 16, 5 PM $ 0.00329
+0.77%
$ -- $ 11,986
Apr 16, 4 PM $ 0.00326
-1.66%
$ -- $ 12,901
Apr 16, 3 PM $ 0.00332
+1.00%
$ -- $ 13,037
Apr 16, 2 PM $ 0.00329
-0.99%
$ -- $ 13,014
Apr 16, 1 PM $ 0.00332
+0.03%
$ -- $ 13,112
Apr 16, 12 PM $ 0.00332
-0.33%
$ -- $ 13,256
Apr 16, 11 AM $ 0.00333
+0.18%
$ -- $ 13,597
Apr 16, 10 AM $ 0.00332
+0.61%
$ -- $ 13,645
Apr 16, 9 AM $ 0.0033
-1.64%
$ -- $ 13,534