BLUM Historical Data

BLUM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00343
+0.38%
$ -- $ 19,866
Apr 14, 8 AM $ 0.00341
-2.62%
$ -- $ 19,795
Apr 14, 7 AM $ 0.00351
+2.39%
$ -- $ 19,306
Apr 14, 6 AM $ 0.00342
+0.74%
$ -- $ 17,074
Apr 14, 5 AM $ 0.0034
+0.30%
$ -- $ 17,041
Apr 14, 4 AM $ 0.00339
-1.34%
$ -- $ 16,950
Apr 14, 3 AM $ 0.00343
+0.00%
$ -- $ 16,811
Apr 14, 2 AM $ 0.00343
+0.03%
$ -- $ 16,814
Apr 14, 1 AM $ 0.00343
-0.03%
$ -- $ 16,951
Apr 14, 12 AM $ 0.00343
+0.53%
$ -- $ 17,121
Apr 13, 11 PM $ 0.00342
+0.29%
$ -- $ 17,052
Apr 13, 10 PM $ 0.00341
-0.06%
$ -- $ 17,137
Apr 13, 9 PM $ 0.00341
+0.74%
$ -- $ 16,933
Apr 13, 8 PM $ 0.00338
-1.83%
$ -- $ 17,031
Apr 13, 7 PM $ 0.00344
+1.26%
$ -- $ 16,713
Apr 13, 6 PM $ 0.0034
-0.26%
$ -- $ 16,797
Apr 13, 5 PM $ 0.00339
-1.08%
$ -- $ 15,512
Apr 13, 4 PM $ 0.00343
-2.09%
$ -- $ 15,157
Apr 13, 3 PM $ 0.0035
-1.88%
$ -- $ 14,980
Apr 13, 2 PM $ 0.00357
-0.34%
$ -- $ 16,435
Apr 13, 1 PM $ 0.00358
-0.03%
$ -- $ 24,877
Apr 13, 12 PM $ 0.00358
-0.58%
$ -- $ 24,158
Apr 13, 11 AM $ 0.0036
+0.67%
$ -- $ 24,258
Apr 13, 10 AM $ 0.00358
+0.51%
$ -- $ 23,983
Apr 13, 9 AM $ 0.00356
-1.19%
$ -- $ 23,251
Apr 13, 8 AM $ 0.00358
+0.79%
$ -- $ 23,976
Apr 13, 7 AM $ 0.00356
-1.22%
$ -- $ 24,098
Apr 13, 6 AM $ 0.0036
+0.22%
$ -- $ 23,863
Apr 13, 5 AM $ 0.00359
+0.76%
$ -- $ 24,571
Apr 13, 4 AM $ 0.00356
-0.75%
$ -- $ 24,762
Apr 13, 3 AM $ 0.00359
+0.00%
$ -- $ 24,937
Apr 13, 2 AM $ 0.00359
+0.45%
$ -- $ 25,171
Apr 13, 1 AM $ 0.00358
+0.00%
$ -- $ 25,278
Apr 13, 12 AM $ 0.00358
+0.00%
$ -- $ 25,229
Apr 12, 11 PM $ 0.00358
+0.00%
$ -- $ 25,233
Apr 12, 10 PM $ 0.00358
-0.22%
$ -- $ 25,050
Apr 12, 9 PM $ 0.00358
-0.91%
$ -- $ 25,053
Apr 12, 8 PM $ 0.00362
+1.15%
$ -- $ 25,839
Apr 12, 7 PM $ 0.00358
-0.08%
$ -- $ 26,183
Apr 12, 6 PM $ 0.00358
-0.78%
$ -- $ 26,379
Apr 12, 5 PM $ 0.00361
-0.61%
$ -- $ 27,021
Apr 12, 4 PM $ 0.00363
-0.74%
$ -- $ 27,795
Apr 12, 3 PM $ 0.00366
+0.72%
$ -- $ 28,470
Apr 12, 2 PM $ 0.00363
-8.36%
$ -- $ 27,138
Apr 12, 1 PM $ 0.00396
+0.79%
$ -- $ 19,057
Apr 12, 12 PM $ 0.00393
-1.01%
$ -- $ 18,930
Apr 12, 11 AM $ 0.00397
+0.40%
$ -- $ 19,196
Apr 12, 10 AM $ 0.00395
-0.85%
$ -- $ 19,570
Apr 12, 9 AM $ 0.00399
-2.21%
$ -- $ 19,892
Apr 12, 8 AM $ 0.00408
-0.27%
$ -- $ 19,254