BLUM Historical Data

BLUM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00408
-0.27%
$ -- $ 19,254
Apr 12, 7 AM $ 0.00409
+0.25%
$ -- $ 19,187
Apr 12, 6 AM $ 0.00408
-1.02%
$ -- $ 19,558
Apr 12, 5 AM $ 0.00412
+0.15%
$ -- $ 20,245
Apr 12, 4 AM $ 0.00411
-1.58%
$ -- $ 20,704
Apr 12, 3 AM $ 0.00418
-0.76%
$ -- $ 20,953
Apr 12, 2 AM $ 0.00421
+1.15%
$ -- $ 20,684
Apr 12, 1 AM $ 0.00416
-1.14%
$ -- $ 20,407
Apr 12, 12 AM $ 0.00421
-0.26%
$ -- $ 20,942
Apr 11, 11 PM $ 0.00422
+0.28%
$ -- $ 21,275
Apr 11, 10 PM $ 0.00421
-0.02%
$ -- $ 21,685
Apr 11, 9 PM $ 0.00421
+0.60%
$ -- $ 21,916
Apr 11, 8 PM $ 0.00419
-1.53%
$ -- $ 21,926
Apr 11, 7 PM $ 0.00425
+1.79%
$ -- $ 21,981
Apr 11, 6 PM $ 0.00418
-0.50%
$ -- $ 21,868
Apr 11, 5 PM $ 0.0042
-3.27%
$ -- $ 28,916
Apr 11, 4 PM $ 0.00434
-0.80%
$ -- $ 28,118
Apr 11, 3 PM $ 0.00438
+2.17%
$ -- $ 27,913
Apr 11, 2 PM $ 0.00428
+1.23%
$ -- $ 27,615
Apr 11, 1 PM $ 0.00423
+0.12%
$ -- $ 28,419
Apr 11, 12 PM $ 0.00422
-2.16%
$ -- $ 29,337
Apr 11, 11 AM $ 0.00426
+0.02%
$ -- $ 29,707
Apr 11, 10 AM $ 0.00426
+0.24%
$ -- $ 30,268
Apr 11, 9 AM $ 0.00425
-0.63%
$ -- $ 31,018
Apr 11, 8 AM $ 0.00428
-1.68%
$ -- $ 31,973
Apr 11, 7 AM $ 0.00435
-0.23%
$ -- $ 33,788
Apr 11, 6 AM $ 0.00436
+1.35%
$ -- $ 34,113
Apr 11, 5 AM $ 0.00431
+1.03%
$ -- $ 36,402
Apr 11, 4 AM $ 0.00426
+2.40%
$ -- $ 38,772
Apr 11, 3 AM $ 0.00416
-0.45%
$ -- $ 39,914
Apr 11, 2 AM $ 0.00418
+0.48%
$ -- $ 40,259
Apr 11, 1 AM $ 0.00416
+1.12%
$ -- $ 41,381
Apr 11, 12 AM $ 0.00411
-1.18%
$ -- $ 42,217
Apr 10, 11 PM $ 0.00416
+2.41%
$ -- $ 43,484
Apr 10, 10 PM $ 0.00407
+0.57%
$ -- $ 45,246
Apr 10, 9 PM $ 0.00404
-2.06%
$ -- $ 46,699
Apr 10, 8 PM $ 0.00413
-2.60%
$ -- $ 46,417
Apr 10, 7 PM $ 0.00424
+0.24%
$ -- $ 47,516
Apr 10, 6 PM $ 0.00423
-0.19%
$ -- $ 49,558
Apr 10, 5 PM $ 0.00424
-0.35%
$ -- $ 45,471
Apr 10, 4 PM $ 0.00425
+1.26%
$ -- $ 54,528
Apr 10, 3 PM $ 0.0042
-1.08%
$ -- $ 66,150
Apr 10, 2 PM $ 0.00424
+4.15%
$ -- $ 69,356
Apr 10, 1 PM $ 0.00407
-4.70%
$ -- $ 80,820
Apr 10, 12 PM $ 0.00428
+1.42%
$ -- $ 86,070
Apr 10, 11 AM $ 0.00427
-1.88%
$ -- $ 92,665
Apr 10, 10 AM $ 0.00435
-2.70%
$ -- $ 96,488
Apr 10, 9 AM $ 0.00447
+0.20%
$ -- $ 110,052
Apr 10, 8 AM $ 0.00447
+1.78%
$ -- $ 123,120
Apr 10, 7 AM $ 0.00439
+0.99%
$ -- $ 129,730