BLUM Historical Data

BLUM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00306
-0.03%
$ -- $ 9,877
Apr 6, 4 AM $ 0.00306
+0.00%
$ -- $ 9,942
Apr 6, 3 AM $ 0.00306
+0.00%
$ -- $ 9,926
Apr 6, 2 AM $ 0.00306
+0.26%
$ -- $ 9,955
Apr 6, 1 AM $ 0.00306
+0.26%
$ -- $ 9,931
Apr 6, 12 AM $ 0.00305
-0.26%
$ -- $ 9,962
Apr 5, 11 PM $ 0.00306
-0.62%
$ -- $ 10,044
Apr 5, 10 PM $ 0.00307
-0.52%
$ -- $ 9,952
Apr 5, 9 PM $ 0.00307
-0.74%
$ -- $ 10,036
Apr 5, 8 PM $ 0.00309
+0.26%
$ -- $ 10,009
Apr 5, 7 PM $ 0.00308
-0.36%
$ -- $ 10,003
Apr 5, 6 PM $ 0.00308
+0.33%
$ -- $ 10,071
Apr 5, 5 PM $ 0.00307
+0.00%
$ -- $ 9,977
Apr 5, 4 PM $ 0.00307
+1.69%
$ -- $ 10,092
Apr 5, 3 PM $ 0.00302
-0.66%
$ -- $ 9,954
Apr 5, 2 PM $ 0.00304
-0.03%
$ -- $ 10,257
Apr 5, 1 PM $ 0.00304
+0.66%
$ -- $ 10,021
Apr 5, 12 PM $ 0.00302
+0.00%
$ -- $ 9,957
Apr 5, 11 AM $ 0.00302
-0.66%
$ -- $ 9,921
Apr 5, 10 AM $ 0.00304
+0.36%
$ -- $ 9,896
Apr 5, 9 AM $ 0.00303
+0.00%
$ -- $ 10,022
Apr 5, 8 AM $ 0.00303
-0.03%
$ -- $ 10,056
Apr 5, 7 AM $ 0.00303
-0.39%
$ -- $ 10,089
Apr 5, 6 AM $ 0.00304
+0.63%
$ -- $ 10,128
Apr 5, 5 AM $ 0.00302
+0.00%
$ -- $ 10,026
Apr 5, 4 AM $ 0.00302
-0.30%
$ -- $ 10,123
Apr 5, 3 AM $ 0.00303
+0.33%
$ -- $ 10,121
Apr 5, 2 AM $ 0.00302
-0.33%
$ -- $ 10,313
Apr 5, 1 AM $ 0.00303
+0.33%
$ -- $ 10,400
Apr 5, 12 AM $ 0.00302
-0.33%
$ -- $ 10,418
Apr 4, 11 PM $ 0.00303
+0.50%
$ -- $ 10,460
Apr 4, 10 PM $ 0.00301
-0.13%
$ -- $ 10,645
Apr 4, 9 PM $ 0.00303
+0.43%
$ -- $ 10,606
Apr 4, 8 PM $ 0.00301
+0.07%
$ -- $ 10,637
Apr 4, 7 PM $ 0.00301
-0.07%
$ -- $ 10,675
Apr 4, 6 PM $ 0.00301
-0.46%
$ -- $ 10,810
Apr 4, 5 PM $ 0.003
+0.33%
$ -- $ 10,773
Apr 4, 4 PM $ 0.00299
+0.30%
$ -- $ 10,695
Apr 4, 3 PM $ 0.00298
-1.42%
$ -- $ 10,736
Apr 4, 2 PM $ 0.00303
+0.00%
$ -- $ 10,284
Apr 4, 1 PM $ 0.00303
-0.59%
$ -- $ 10,500
Apr 4, 12 PM $ 0.00304
+0.00%
$ -- $ 10,513
Apr 4, 11 AM $ 0.00304
+0.59%
$ -- $ 10,615
Apr 4, 10 AM $ 0.00303
-2.98%
$ -- $ 10,765
Apr 4, 9 AM $ 0.00314
+0.42%
$ -- $ 10,606
Apr 4, 8 AM $ 0.00313
+1.59%
$ -- $ 10,597
Apr 4, 7 AM $ 0.00308
+0.13%
$ -- $ 10,580
Apr 4, 6 AM $ 0.00307
+0.00%
$ -- $ 10,476
Apr 4, 5 AM $ 0.00307
-0.61%
$ -- $ 10,589
Apr 4, 4 AM $ 0.00309
+0.49%
$ -- $ 10,537