BLUM Historical Data

BLUM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00309
+0.49%
$ -- $ 10,537
Apr 4, 3 AM $ 0.00308
-0.65%
$ -- $ 10,714
Apr 4, 2 AM $ 0.00309
-1.25%
$ -- $ 10,537
Apr 4, 1 AM $ 0.00313
-0.13%
$ -- $ 10,515
Apr 4, 12 AM $ 0.00314
+2.05%
$ -- $ 10,562
Apr 3, 11 PM $ 0.00308
+0.62%
$ -- $ 10,469
Apr 3, 10 PM $ 0.00306
-0.81%
$ -- $ 10,332
Apr 3, 9 PM $ 0.00308
+0.23%
$ -- $ 10,473
Apr 3, 8 PM $ 0.00308
+0.39%
$ -- $ 10,460
Apr 3, 7 PM $ 0.00306
-1.92%
$ -- $ 10,363
Apr 3, 6 PM $ 0.00312
+1.00%
$ -- $ 10,194
Apr 3, 5 PM $ 0.00309
+0.03%
$ -- $ 10,242
Apr 3, 4 PM $ 0.00309
-1.53%
$ -- $ 10,303
Apr 3, 3 PM $ 0.00314
+0.32%
$ -- $ 10,293
Apr 3, 2 PM $ 0.00313
-0.67%
$ -- $ 10,558
Apr 3, 1 PM $ 0.00315
+0.86%
$ -- $ 10,572
Apr 3, 12 PM $ 0.00312
-0.26%
$ -- $ 10,545
Apr 3, 11 AM $ 0.00313
-0.60%
$ -- $ 10,460
Apr 3, 10 AM $ 0.00315
-0.10%
$ -- $ 10,291
Apr 3, 9 AM $ 0.00316
-0.41%
$ -- $ 10,970
Apr 3, 8 AM $ 0.00318
+0.63%
$ -- $ 11,004
Apr 3, 7 AM $ 0.00316
-0.63%
$ -- $ 10,974
Apr 3, 6 AM $ 0.00316
-0.28%
$ -- $ 10,979
Apr 3, 5 AM $ 0.00317
+0.57%
$ -- $ 10,963
Apr 3, 4 AM $ 0.00315
-0.29%
$ -- $ 10,661
Apr 3, 3 AM $ 0.00316
+0.00%
$ -- $ 10,642
Apr 3, 2 AM $ 0.00316
-0.88%
$ -- $ 10,618
Apr 3, 1 AM $ 0.00318
+0.89%
$ -- $ 10,519
Apr 3, 12 AM $ 0.00316
-0.32%
$ -- $ 10,835
Apr 2, 11 PM $ 0.00317
+0.00%
$ -- $ 10,920
Apr 2, 10 PM $ 0.00317
-0.35%
$ -- $ 10,959
Apr 2, 9 PM $ 0.00318
-0.41%
$ -- $ 10,801
Apr 2, 8 PM $ 0.00319
+0.44%
$ -- $ 10,772
Apr 2, 7 PM $ 0.00318
+0.54%
$ -- $ 10,924
Apr 2, 6 PM $ 0.00316
+0.10%
$ -- $ 10,959
Apr 2, 5 PM $ 0.00316
+0.00%
$ -- $ 10,951
Apr 2, 4 PM $ 0.00316
-0.44%
$ -- $ 11,103
Apr 2, 3 PM $ 0.00317
-0.03%
$ -- $ 11,090
Apr 2, 2 PM $ 0.00317
+2.99%
$ -- $ 10,821
Apr 2, 1 PM $ 0.00308
-0.13%
$ -- $ 10,636
Apr 2, 12 PM $ 0.00308
+0.33%
$ -- $ 10,728
Apr 2, 11 AM $ 0.00307
-0.10%
$ -- $ 10,929
Apr 2, 10 AM $ 0.00308
-0.74%
$ -- $ 11,050
Apr 2, 9 AM $ 0.0031
+0.00%
$ -- $ 10,431
Apr 2, 8 AM $ 0.0031
+0.23%
$ -- $ 10,476
Apr 2, 7 AM $ 0.0031
+0.23%
$ -- $ 10,379
Apr 2, 6 AM $ 0.00309
+0.00%
$ -- $ 10,393
Apr 2, 5 AM $ 0.00309
-0.93%
$ -- $ 10,792
Apr 2, 4 AM $ 0.00312
+0.29%
$ -- $ 10,968
Apr 2, 3 AM $ 0.00311
-0.19%
$ -- $ 10,866