BLUM Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0413
-2.29%
$ -- $ 64,858
Oct 6, 2025 $ 0.0423
+5.59%
$ -- $ 77,789
Oct 5, 2025 $ 0.0401
+0.83%
$ -- $ 40,887
Oct 4, 2025 $ 0.0397
-3.33%
$ -- $ 44,493
Oct 3, 2025 $ 0.0412
-0.05%
$ -- $ 61,424
Oct 2, 2025 $ 0.0412
-1.55%
$ -- $ 75,389
Oct 1, 2025 $ 0.0428
-3.99%
$ -- $ 46,842
Sep 30, 2025 $ 0.0445
-5.54%
$ -- $ 86,527
Sep 29, 2025 $ 0.047
-1.20%
$ -- $ 133,788
Sep 28, 2025 $ 0.0479
+0.93%
$ -- $ 105,846
Sep 27, 2025 $ 0.0472
+10.46%
$ -- $ 124,363
Sep 26, 2025 $ 0.0427
-7.32%
$ -- $ 99,395
Sep 25, 2025 $ 0.0463
-6.64%
$ -- $ 151,374
Sep 24, 2025 $ 0.0513
+10.46%
$ -- $ 215,587
Sep 23, 2025 $ 0.0465
+16.50%
$ -- $ 119,858
Sep 22, 2025 $ 0.0395
-8.62%
$ -- $ 151,978
Sep 21, 2025 $ 0.0453
+34.56%
$ -- $ 267,070
Sep 20, 2025 $ 0.0339
-7.53%
$ -- $ 73,034
Sep 19, 2025 $ 0.0365
-2.92%
$ -- $ 164,074
Sep 18, 2025 $ 0.0368
+1.49%
$ -- $ 505,446
Sep 17, 2025 $ 0.0361
+24.00%
$ -- $ 108,278
Sep 16, 2025 $ 0.0291
-0.34%
$ -- $ 23,567
Sep 15, 2025 $ 0.0291
-1.09%
$ -- $ 39,465
Sep 14, 2025 $ 0.0293
-7.14%
$ -- $ 61,083
Sep 13, 2025 $ 0.0313
+2.12%
$ -- $ 79,139
Sep 12, 2025 $ 0.0307
-0.39%
$ -- $ 75,000
Sep 11, 2025 $ 0.0307
+5.25%
$ -- $ 90,998
Sep 10, 2025 $ 0.0291
-0.78%
$ -- $ 78,326
Sep 9, 2025 $ 0.0293
+2.95%
$ -- $ 65,342
Sep 8, 2025 $ 0.0282
-6.90%
$ -- $ 48,995
Sep 7, 2025 $ 0.0303
+2.92%
$ -- $ 43,620
Sep 6, 2025 $ 0.0294
-2.59%
$ -- $ 30,466
Sep 5, 2025 $ 0.03
-1.60%
$ -- $ 34,034
Sep 4, 2025 $ 0.0296
+0.14%
$ -- $ 91,506
Sep 3, 2025 $ 0.0297
+1.40%
$ -- $ 45,910
Sep 2, 2025 $ 0.0295
+1.03%
$ -- $ 45,358
Sep 1, 2025 $ 0.0289
-13.59%
$ -- $ 75,740
Aug 31, 2025 $ 0.0335
+1.22%
$ -- $ 114,360
Aug 30, 2025 $ 0.0331
-2.74%
$ -- $ 122,715
Aug 29, 2025 $ 0.034
-14.91%
$ -- $ 419,225
Aug 28, 2025 $ 0.0402
-22.43%
$ -- $ 515,493
Aug 27, 2025 $ 0.0519
-2.04%
$ -- $ 29,041
Aug 26, 2025 $ 0.0523
+0.35%
$ -- $ 30,871
Aug 25, 2025 $ 0.0522
+2.25%
$ -- $ 39,699
Aug 24, 2025 $ 0.0512
-6.10%
$ -- $ 39,452
Aug 23, 2025 $ 0.0543
+1.84%
$ -- $ 38,451
Aug 22, 2025 $ 0.0534
+5.84%
$ -- $ 39,028
Aug 21, 2025 $ 0.0503
-2.95%
$ -- $ 69,800
Aug 20, 2025 $ 0.0522
+6.01%
$ -- $ 72,771
Aug 19, 2025 $ 0.0493
-3.64%
$ -- $ 39,300