Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUM Historical Data

BLUM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.00309
-9.62%
$-- $23,538
Mar 19, 2026 $0.00342
-2.55%
$-- $12,958
Mar 18, 2026 $0.00351
-5.18%
$-- $35,672
Mar 17, 2026 $0.0037
-3.30%
$-- $45,089
Mar 16, 2026 $0.00383
+0.96%
$-- $38,107
Mar 15, 2026 $0.00379
+3.27%
$-- $44,077
Mar 14, 2026 $0.00367
-2.06%
$-- $40,957
Mar 13, 2026 $0.00375
-4.85%
$-- $42,471
Mar 12, 2026 $0.00394
-6.63%
$-- $51,586
Mar 11, 2026 $0.00422
-6.20%
$-- $29,929
Mar 10, 2026 $0.0045
+3.37%
$-- $29,312
Mar 9, 2026 $0.00435
+6.62%
$-- $30,350
Mar 8, 2026 $0.00408
+3.89%
$-- $23,355
Mar 7, 2026 $0.00393
+2.26%
$-- $22,923
Mar 6, 2026 $0.00384
-2.77%
$-- $22,012
Mar 5, 2026 $0.00395
-6.13%
$-- $25,690
Mar 4, 2026 $0.00421
-2.11%
$-- $39,900
Mar 3, 2026 $0.0043
-13.47%
$-- $49,817
Mar 2, 2026 $0.00497
-23.32%
$-- $69,995
Mar 1, 2026 $0.00648
-16.65%
$-- $46,216
Feb 28, 2026 $0.00778
-28.68%
$-- $135,999
Feb 27, 2026 $0.0108
-6.84%
$-- $728,966
Feb 26, 2026 $0.0116
-2.69%
$-- $40,966
Feb 25, 2026 $0.012
-2.73%
$-- $49,876
Feb 24, 2026 $0.0122
+2.19%
$-- $51,777
Feb 23, 2026 $0.012
-1.02%
$-- $25,440
Feb 22, 2026 $0.0121
-0.63%
$-- $33,910
Feb 21, 2026 $0.0122
-0.16%
$-- $34,374
Feb 20, 2026 $0.0122
-0.76%
$-- $35,938
Feb 19, 2026 $0.0123
-1.41%
$-- $28,555
Feb 18, 2026 $0.0125
-0.80%
$-- $26,846
Feb 17, 2026 $0.0126
-0.52%
$-- $23,944
Feb 16, 2026 $0.0126
+0.80%
$-- $33,999
Feb 15, 2026 $0.0125
+0.09%
$-- $40,394
Feb 14, 2026 $0.0125
-1.71%
$-- $55,414
Feb 13, 2026 $0.0127
+2.01%
$-- $56,979
Feb 12, 2026 $0.0124
+0.43%
$-- $66,864
Feb 11, 2026 $0.0124
-0.59%
$-- $61,825
Feb 10, 2026 $0.0124
+0.30%
$-- $103,470
Feb 9, 2026 $0.0124
-0.95%
$-- $57,671
Feb 8, 2026 $0.0125
-2.22%
$-- $43,109
Feb 7, 2026 $0.0128
-0.54%
$-- $81,227
Feb 6, 2026 $0.0129
-3.63%
$-- $100,325
Feb 5, 2026 $0.0133
-1.94%
$-- $109,453
Feb 4, 2026 $0.0136
-2.39%
$-- $48,651
Feb 3, 2026 $0.0139
+0.43%
$-- $61,628
Feb 2, 2026 $0.0139
+1.46%
$-- $59,146
Feb 1, 2026 $0.0137
-1.01%
$-- $56,309
Jan 31, 2026 $0.0138
-2.78%
$-- $56,477
Jan 30, 2026 $0.0142
+0.03%
$-- $93,449