BLUM Historical Data

BLUM Page 5
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0139
+1.46%
$-- $59,146
Feb 1, 2026 $0.0137
-1.01%
$-- $56,309
Jan 31, 2026 $0.0138
-2.78%
$-- $56,477
Jan 30, 2026 $0.0142
+0.03%
$-- $93,449
Jan 29, 2026 $0.0142
-2.18%
$-- $75,225
Jan 28, 2026 $0.0145
+1.86%
$-- $91,895
Jan 27, 2026 $0.0143
-4.48%
$-- $46,214
Jan 26, 2026 $0.0149
+4.40%
$-- $54,427
Jan 25, 2026 $0.0143
-6.23%
$-- $46,365
Jan 24, 2026 $0.0152
-1.76%
$-- $34,477
Jan 23, 2026 $0.0155
+0.14%
$-- $35,347
Jan 22, 2026 $0.0155
-3.77%
$-- $34,830
Jan 21, 2026 $0.0161
+6.11%
$-- $85,769
Jan 20, 2026 $0.0152
+2.54%
$-- $65,939
Jan 19, 2026 $0.0148
-6.93%
$-- $38,754
Jan 18, 2026 $0.0159
-2.99%
$-- $35,126
Jan 17, 2026 $0.0164
-1.52%
$-- $39,799
Jan 16, 2026 $0.0167
+0.18%
$-- $41,291
Jan 15, 2026 $0.0166
-3.03%
$-- $42,914
Jan 14, 2026 $0.0171
-2.09%
$-- $48,489
Jan 13, 2026 $0.0176
+2.59%
$-- $53,035
Jan 12, 2026 $0.0172
-4.23%
$-- $50,434
Jan 11, 2026 $0.018
+1.88%
$-- $45,086
Jan 10, 2026 $0.0176
+0.09%
$-- $41,951
Jan 9, 2026 $0.0176
-3.31%
$-- $43,408
Jan 8, 2026 $0.0182
-6.44%
$-- $54,266
Jan 7, 2026 $0.0195
-1.24%
$-- $45,060
Jan 6, 2026 $0.0198
-4.96%
$-- $98,723
Jan 5, 2026 $0.0208
-3.07%
$-- $60,519
Jan 4, 2026 $0.0214
-2.51%
$-- $79,345
Jan 3, 2026 $0.0219
+24.05%
$-- $134,459
Jan 2, 2026 $0.0176
+7.50%
$-- $80,629
Jan 1, 2026 $0.0163
+8.46%
$-- $58,840
Dec 31, 2025 $0.015
+7.11%
$-- $69,009
Dec 30, 2025 $0.014
+3.71%
$-- $38,353
Dec 29, 2025 $0.0135
-1.44%
$-- $36,451
Dec 28, 2025 $0.0137
-1.47%
$-- $30,909
Dec 27, 2025 $0.0139
+2.27%
$-- $31,528
Dec 26, 2025 $0.0136
-0.30%
$-- $41,029
Dec 25, 2025 $0.0138
+5.46%
$-- $33,681
Dec 24, 2025 $0.013
-3.58%
$-- $29,864
Dec 23, 2025 $0.0134
+0.40%
$-- $30,243
Dec 22, 2025 $0.0133
-0.57%
$-- $30,909
Dec 21, 2025 $0.0134
-1.40%
$-- $20,699
Dec 20, 2025 $0.0137
-0.54%
$-- $37,297
Dec 19, 2025 $0.0137
+6.91%
$-- $55,096
Dec 18, 2025 $0.0129
-3.14%
$-- $45,636
Dec 17, 2025 $0.0133
-7.97%
$-- $31,863
Dec 16, 2025 $0.0143
-11.55%
$-- $54,254
Dec 15, 2025 $0.016
-6.00%
$-- $22,502