BLUM Historical Data

BLUM Page 8
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.03
-1.60%
$-- $34,034
Sep 4, 2025 $0.0296
+0.14%
$-- $91,506
Sep 3, 2025 $0.0297
+1.40%
$-- $45,910
Sep 2, 2025 $0.0295
+1.03%
$-- $45,358
Sep 1, 2025 $0.0289
-13.59%
$-- $75,740
Aug 31, 2025 $0.0335
+1.22%
$-- $114,360
Aug 30, 2025 $0.0331
-2.74%
$-- $122,715
Aug 29, 2025 $0.034
-14.91%
$-- $419,225
Aug 28, 2025 $0.0402
-22.43%
$-- $515,493
Aug 27, 2025 $0.0519
-2.04%
$-- $29,041
Aug 26, 2025 $0.0523
+0.35%
$-- $30,871
Aug 25, 2025 $0.0522
+2.25%
$-- $39,699
Aug 24, 2025 $0.0512
-6.10%
$-- $39,452
Aug 23, 2025 $0.0543
+1.84%
$-- $38,451
Aug 22, 2025 $0.0534
+5.84%
$-- $39,028
Aug 21, 2025 $0.0503
-2.95%
$-- $69,800
Aug 20, 2025 $0.0522
+6.01%
$-- $72,771
Aug 19, 2025 $0.0493
-3.64%
$-- $39,300
Aug 18, 2025 $0.0513
-4.01%
$-- $44,562
Aug 17, 2025 $0.0533
-5.29%
$-- $40,540
Aug 16, 2025 $0.0563
+8.76%
$-- $54,145
Aug 15, 2025 $0.0518
-0.73%
$-- $25,493
Aug 14, 2025 $0.0517
-12.66%
$-- $62,252
Aug 13, 2025 $0.0593
-3.82%
$-- $111,995
Aug 12, 2025 $0.0616
-5.58%
$-- $247,863
Aug 11, 2025 $0.0654
+1.68%
$-- $504,450
Aug 10, 2025 $0.0643
+23.41%
$-- $266,926
Aug 9, 2025 $0.0519
+2.85%
$-- $101,897
Aug 8, 2025 $0.0504
+1.65%
$-- $437,348
Aug 7, 2025 $0.0496
-2.14%
$-- $179,091
Aug 6, 2025 $0.0507
+7.99%
$-- $171,082
Aug 5, 2025 $0.0469
-1.20%
$-- $207,335
Aug 4, 2025 $0.0475
+0.95%
$-- $206,208
Aug 3, 2025 $0.0471
+3.99%
$-- $193,849
Aug 2, 2025 $0.0453
-5.29%
$-- $180,122
Aug 1, 2025 $0.0461
-0.44%
$-- $263,804
Jul 31, 2025 $0.0462
+2.91%
$-- $188,387
Jul 30, 2025 $0.0449
-7.01%
$-- $202,587
Jul 29, 2025 $0.0483
-4.31%
$-- $229,366
Jul 28, 2025 $0.0505
-9.99%
$-- $297,472
Jul 27, 2025 $0.0561
+0.89%
$-- $197,739
Jul 26, 2025 $0.0555
-0.13%
$-- $215,305
Jul 25, 2025 $0.0556
-4.85%
$-- $286,754
Jul 24, 2025 $0.0585
+1.23%
$-- $293,375
Jul 23, 2025 $0.0578
-4.15%
$-- $217,309
Jul 22, 2025 $0.0603
-2.79%
$-- $233,680
Jul 21, 2025 $0.062
-0.02%
$-- $218,598
Jul 20, 2025 $0.0621
+3.25%
$-- $354,847
Jul 19, 2025 $0.0602
-1.83%
$-- $226,814
Jul 18, 2025 $0.0615
-2.27%
$-- $233,551