BLUM Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00259
-4.42%
$ -- $ 40,482
Apr 27, 2025 $ 0.00271
+1.92%
$ -- $ 24,563
Apr 26, 2025 $ 0.00266
+3.74%
$ -- $ 24,194
Apr 25, 2025 $ 0.00257
-1.61%
$ -- $ 20,819
Apr 24, 2025 $ 0.00261
-7.74%
$ -- $ 17,594
Apr 23, 2025 $ 0.00283
-79.59%
$ -- $ 34,177
Apr 22, 2025 $ 0.0139
-7.68%
$ -- $ 1.26 million
Apr 21, 2025 $ 0.015
-0.12%
$ -- $ 1.67 million
Apr 20, 2025 $ 0.015
+0.04%
$ -- $ 1.63 million
Apr 19, 2025 $ 0.015
-0.36%
$ -- $ 1.73 million
Apr 18, 2025 $ 0.0151
-0.08%
$ -- $ 1.62 million
Apr 17, 2025 $ 0.0151
+0.95%
$ -- $ 1.48 million
Apr 16, 2025 $ 0.0149
+7.72%
$ -- $ 1.74 million
Apr 15, 2025 $ 0.0138
-0.15%
$ -- $ 1.76 million
Apr 14, 2025 $ 0.0139
+0.16%
$ -- $ 1.33 million
Apr 13, 2025 $ 0.0138
-0.76%
$ -- $ 1.8 million
Apr 12, 2025 $ 0.0139
+0.49%
$ -- $ 1.43 million
Apr 11, 2025 $ 0.0139
-0.06%
$ -- $ 191,024
Apr 10, 2025 $ 0.0139
-2.84%
$ -- $ 1.52 million
Apr 9, 2025 $ 0.0143
-0.94%
$ -- $ 1.63 million
Apr 8, 2025 $ 0.0144
-0.19%
$ -- $ 1.79 million
Apr 7, 2025 $ 0.0144
+21.48%
$ -- $ 1.7 million
Apr 6, 2025 $ 0.0119
+0.19%
$ -- $ 1.48 million
Apr 5, 2025 $ 0.0119
+1.93%
$ -- $ 1.61 million
Apr 4, 2025 $ 0.0117
+0.04%
$ -- $ 1.8 million
Apr 3, 2025 $ 0.0117
+8.89%
$ -- $ 1.58 million
Apr 2, 2025 $ 0.0107
-0.19%
$ -- $ 1.43 million
Apr 1, 2025 $ 0.0107
-0.04%
$ -- $ 1.49 million
Mar 31, 2025 $ 0.0107
+0.00%
$ -- $ 1.66 million
Mar 30, 2025 $ 0.0107
+0.08%
$ -- $ 1.53 million
Mar 29, 2025 $ 0.0107
+0.23%
$ -- $ 1.41 million
Mar 28, 2025 $ 0.0107
-0.61%
$ -- $ 1.62 million
Mar 27, 2025 $ 0.0108
+0.66%
$ -- $ 1.31 million
Mar 26, 2025 $ 0.0107
-0.48%
$ -- $ 1.34 million
Mar 25, 2025 $ 0.0107
+0.14%
$ -- $ 1.62 million
Mar 24, 2025 $ 0.0107
+0.31%
$ -- $ 1.6 million
Mar 23, 2025 $ 0.0107
-0.30%
$ -- $ 1.76 million
Mar 22, 2025 $ 0.0107
-0.31%
$ -- $ 1.67 million
Mar 21, 2025 $ 0.0107
+0.51%
$ -- $ 1.63 million
Mar 20, 2025 $ 0.0107
-2.76%
$ -- $ 1.57 million
Mar 19, 2025 $ 0.011
+0.20%
$ -- $ 1.49 million
Mar 18, 2025 $ 0.011
-0.19%
$ -- $ 1.73 million
Mar 17, 2025 $ 0.011
+0.22%
$ -- $ 1.49 million
Mar 16, 2025 $ 0.011
+0.03%
$ -- $ 1.61 million
Mar 15, 2025 $ 0.011
-0.07%
$ -- $ 1.36 million
Mar 14, 2025 $ 0.011
+0.05%
$ -- $ 1.59 million
Mar 13, 2025 $ 0.011
+0.03%
$ -- $ 1.77 million
Mar 12, 2025 $ 0.011
-0.28%
$ -- $ 1.44 million
Mar 11, 2025 $ 0.011
+0.06%
$ -- $ 1.5 million
Mar 10, 2025 $ 0.011
+0.19%
$ -- $ 1.64 million