Cicada Historical Data

CICADA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000381
+6.93%
$ 38,067 $ 381
Jul 4, 2024 $ 0.0000725
-4.77%
$ 72,461 $ 45
Jul 3, 2024 $ 0.0000762
+2.40%
$ 76,181 $ 206
Jul 2, 2024 $ 0.0000748
+9.86%
$ 74,845 $ 1,147
Jul 1, 2024 $ 0.0000681
+7.71%
$ 68,146 $ 385
Jun 26, 2024 $ 0.0000533
+0.55%
$ -- $ 275
Jun 25, 2024 $ 0.0000529
+2.08%
$ 52,928 $ 249
Jun 20, 2024 $ 0.0000652
+0.47%
$ -- $ 770
Jun 19, 2024 $ 0.0000649
-11.87%
$ 64,920 $ 766
Jun 18, 2024 $ 0.0000737
-30.71%
$ 73,666 $ 966
Jun 17, 2024 $ 0.0000729
-32.38%
$ 72,865 $ 956
Jun 16, 2024 $ 0.000108
+45.71%
$ 107,586 $ 3,211
Jun 15, 2024 $ 0.0000737
-30.88%
$ 73,735 $ 967
Jun 14, 2024 $ 0.000107
+3.20%
$ 106,619 $ 3,182
Jun 13, 2024 $ 0.0000846
-37.93%
$ 84,598 $ 212
Jun 12, 2024 $ 0.000136
-3.96%
$ 135,827 $ 1,557
Jun 11, 2024 $ 0.000141
-24.49%
$ 140,798 $ 3,232
Jun 10, 2024 $ 0.000103
-42.06%
$ 102,824 $ 299
Jun 9, 2024 $ 0.000178
+28.26%
$ 177,810 $ 3,354
Jun 8, 2024 $ 0.000138
+2.15%
$ 138,315 $ 1,066
Jun 7, 2024 $ 0.000136
+49.68%
$ 135,757 $ 8,160
Jun 6, 2024 $ 0.0000905
-22.56%
$ 90,535 $ 2,967
Jun 5, 2024 $ 0.0000892
+0.10%
$ 89,227 $ 961
Jun 4, 2024 $ 0.000089
-13.20%
$ 88,998 $ 2,242
Jun 3, 2024 $ 0.000102
-10.03%
$ 102,287 $ 397
Jun 2, 2024 $ 0.000114
-10.22%
$ 113,691 $ 1,133
Jun 1, 2024 $ 0.000125
-6.72%
$ 124,735 $ 1,045
May 31, 2024 $ 0.000134
+41.10%
$ 133,785 $ 4,064
May 30, 2024 $ 0.0000956
-34.85%
$ 95,618 $ 2,522
May 29, 2024 $ 0.000107
-30.89%
$ 107,010 $ 3,225
May 28, 2024 $ 0.000155
-53.45%
$ 154,644 $ 7,746
May 27, 2024 $ 0.000333
+10.13%
$ 333,147 $ 4,482
May 26, 2024 $ 0.000303
-16.49%
$ 303,104 $ 26,867
May 25, 2024 $ 0.000363
+19.36%
$ 363,393 $ 10,557
May 24, 2024 $ 0.000594
+1.26%
$ 594,088 $ 34,686
May 23, 2024 $ 0.000597
-0.47%
$ 597,209 $ 59,661
May 22, 2024 $ 0.0006
-6.28%
$ 599,911 $ 112,494
May 21, 2024 $ 0.000713
+151.31%
$ 712,925 $ 209,334
May 20, 2024 $ 0.000166
-46.60%
$ 165,539 $ 42
May 19, 2024 $ 0.000311
+54.60%
$ 311,047 $ 2,589
May 18, 2024 $ 0.000173
+3.69%
$ 173,285 $ 601
May 17, 2024 $ 0.000167
+9.89%
$ 167,476 $ 929
May 16, 2024 $ 0.000152
+31.50%
$ 152,361 $ 1,937
May 15, 2024 $ 0.000116
-5.82%
$ 115,898 $ 3,618
May 14, 2024 $ 0.000123
-5.14%
$ 122,910 $ 338
May 13, 2024 $ 0.000128
-4.04%
$ 128,187 $ 978
May 12, 2024 $ 0.000134
-1.35%
$ 133,597 $ 167
May 11, 2024 $ 0.000126
-1.09%
$ -- $ 109
May 10, 2024 $ 0.000127
-4.39%
$ 127,127 $ 109
May 7, 2024 $ 0.000148
-0.72%
$ 148,013 $ 74