Cicada Historical Data

CICADA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000149
-1.40%
$ 149,384 $ 81
May 5, 2024 $ 0.000141
-0.18%
$ -- $ 114
May 4, 2024 $ 0.000141
+1.91%
$ 140,540 $ 114
May 3, 2024 $ 0.000138
+3.43%
$ 138,151 $ 52
May 2, 2024 $ 0.000134
+0.63%
$ 134,482 $ 2,554
Apr 28, 2024 $ 0.000159
+1.68%
$ -- $ 2,202
Apr 27, 2024 $ 0.000157
+2.83%
$ 157,306 $ 2,102
Apr 26, 2024 $ 0.000153
+2.56%
$ 153,240 $ 7,893
Apr 25, 2024 $ 0.00015
-7.92%
$ 149,528 $ 3,840
Apr 24, 2024 $ 0.000162
+35.43%
$ 162,362 $ 5,036
Apr 23, 2024 $ 0.000121
+120.12%
$ 121,041 $ 13,270
Apr 22, 2024 $ 0.000058
+3.25%
$ -- $ 83
Download