Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cicada Historical Data

CICADA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.0000381
+6.93%
$38,067 $381
Jul 4, 2024 $0.0000725
-4.77%
$72,461 $45
Jul 3, 2024 $0.0000762
+2.40%
$76,181 $206
Jul 2, 2024 $0.0000748
+9.86%
$74,845 $1,147
Jul 1, 2024 $0.0000681
+7.71%
$68,146 $385
Jun 26, 2024 $0.0000533
+0.55%
$-- $275
Jun 25, 2024 $0.0000529
+2.08%
$52,928 $249
Jun 20, 2024 $0.0000652
+0.47%
$-- $770
Jun 19, 2024 $0.0000649
-11.87%
$64,920 $766
Jun 18, 2024 $0.0000737
-30.71%
$73,666 $966
Jun 17, 2024 $0.0000729
-32.38%
$72,865 $956
Jun 16, 2024 $0.000108
+45.71%
$107,586 $3,211
Jun 15, 2024 $0.0000737
-30.88%
$73,735 $967
Jun 14, 2024 $0.000107
+3.20%
$106,619 $3,182
Jun 13, 2024 $0.0000846
-37.93%
$84,598 $212
Jun 12, 2024 $0.000136
-3.96%
$135,827 $1,557
Jun 11, 2024 $0.000141
-24.49%
$140,798 $3,232
Jun 10, 2024 $0.000103
-42.06%
$102,824 $299
Jun 9, 2024 $0.000178
+28.26%
$177,810 $3,354
Jun 8, 2024 $0.000138
+2.15%
$138,315 $1,066
Jun 7, 2024 $0.000136
+49.68%
$135,757 $8,160
Jun 6, 2024 $0.0000905
-22.56%
$90,535 $2,967
Jun 5, 2024 $0.0000892
+0.10%
$89,227 $961
Jun 4, 2024 $0.000089
-13.20%
$88,998 $2,242
Jun 3, 2024 $0.000102
-10.03%
$102,287 $397
Jun 2, 2024 $0.000114
-10.22%
$113,691 $1,133
Jun 1, 2024 $0.000125
-6.72%
$124,735 $1,045
May 31, 2024 $0.000134
+41.10%
$133,785 $4,064
May 30, 2024 $0.0000956
-34.85%
$95,618 $2,522
May 29, 2024 $0.000107
-30.89%
$107,010 $3,225
May 28, 2024 $0.000155
-53.45%
$154,644 $7,746
May 27, 2024 $0.000333
+10.13%
$333,147 $4,482
May 26, 2024 $0.000303
-16.49%
$303,104 $26,867
May 25, 2024 $0.000363
+19.36%
$363,393 $10,557
May 24, 2024 $0.000594
+1.26%
$594,088 $34,686
May 23, 2024 $0.000597
-0.47%
$597,209 $59,661
May 22, 2024 $0.0006
-6.28%
$599,911 $112,494
May 21, 2024 $0.000713
+151.31%
$712,925 $209,334
May 20, 2024 $0.000166
-46.60%
$165,539 $42
May 19, 2024 $0.000311
+54.60%
$311,047 $2,589
May 18, 2024 $0.000173
+3.69%
$173,285 $601
May 17, 2024 $0.000167
+9.89%
$167,476 $929
May 16, 2024 $0.000152
+31.50%
$152,361 $1,937
May 15, 2024 $0.000116
-5.82%
$115,898 $3,618
May 14, 2024 $0.000123
-5.14%
$122,910 $338
May 13, 2024 $0.000128
-4.04%
$128,187 $978
May 12, 2024 $0.000134
-1.35%
$133,597 $167
May 11, 2024 $0.000126
-1.09%
$-- $109
May 10, 2024 $0.000127
-4.39%
$127,127 $109
May 7, 2024 $0.000148
-0.72%
$148,013 $74