Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto-AI-Robo Historical Data

CAIR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.000092
-3.16%
$32,224 $2,597
May 22, 2025 $0.000095
-1.04%
$84,360 $51,534
May 21, 2025 $0.000096
+4.35%
$85,248 $1,975
May 20, 2025 $0.000092
-3.16%
$81,696 $55,851
May 19, 2025 $0.000095
-2.06%
$84,360 $2,928
May 18, 2025 $0.000097
-3.96%
$86,136 $4,425
May 17, 2025 $0.000101
-1.94%
$89,688 $9,551
May 16, 2025 $0.000145
+62.92%
$128,760 $538,664
May 15, 2025 $0.000091
-38.50%
$80,808 $742,565
May 14, 2025 $0.000133
+25.52%
$117,955 $543,597
May 13, 2025 $0.000106
+2.75%
$93,956 $515,347
May 12, 2025 $0.000103
-2.76%
$91,437 $4,874
May 11, 2025 $0.000106
-22.58%
$94,065 $23,028
May 10, 2025 $0.000137
+0.68%
$121,512 $514,880
May 9, 2025 $0.000132
+4.93%
$117,126 $538,831
May 8, 2025 $0.000126
+2.96%
$111,639 $10,272
May 7, 2025 $0.000117
-43.38%
$104,030 $536,953
May 6, 2025 $0.000207
+45.75%
$183,786 $722,423
May 5, 2025 $0.00014
+9.38%
$124,320 $82,434
May 4, 2025 $0.000128
-24.26%
$113,664 $90,496
May 3, 2025 $0.000162
-50.31%
$143,856 $1.38 million
May 2, 2025 $0.000326
-19.70%
$289,487 $236,887
May 1, 2025 $0.000406
+12.47%
$360,527 $705,295
Apr 30, 2025 $0.000361
+7.44%
$320,567 $626,470
Apr 29, 2025 $0.000336
-6.15%
$298,367 $717,039
Apr 28, 2025 $0.000408
-29.90%
$362,303 $2.04 million
Apr 27, 2025 $0.000516
+8.40%
$458,207 $743,282
Apr 26, 2025 $0.00046
-11.20%
$408,479 $1.14 million
Apr 25, 2025 $0.000518
+1.37%
$459,983 $1.06 million
Apr 24, 2025 $0.000803
-0.50%
$-- $748,942
Apr 23, 2025 $0.000807
+29.33%
$716,614 $750,720
Apr 22, 2025 $0.000624
+30.54%
$554,110 $2.17 million
Apr 21, 2025 $0.000478
+1.70%
$424,463 $600,445
Apr 20, 2025 $0.00047
-22.82%
$417,359 $881,703
Apr 19, 2025 $0.000609
-47.27%
$540,791 $1.46 million
Apr 18, 2025 $0.000905
+13.12%
$803,638 $1.15 million
Apr 17, 2025 $0.0008
-64.91%
$710,398 $1.05 million
Apr 16, 2025 $0.00228
+271.34%
$2.02 million $963,696
Apr 15, 2025 $0.000614
+28.18%
$545,231 $35,963
Apr 14, 2025 $0.000479
-21.73%
$425,351 $654,245
Apr 13, 2025 $0.000612
+17.69%
$543,455 $602,780
Apr 12, 2025 $0.00052
+18.18%
$461,759 $17,378
Apr 11, 2025 $0.000441
-28.18%
$391,607 $790,777
Apr 10, 2025 $0.000614
+0.99%
$545,231 $801,546
Apr 9, 2025 $0.000611
-21.97%
$542,567 $921,305
Apr 8, 2025 $0.000783
+11.22%
$695,302 $1.07 million
Apr 7, 2025 $0.000704
-32.18%
$625,150 $681,824
Apr 6, 2025 $0.00104
-12.77%
$921,741 $19,046
Apr 5, 2025 $0.00119
-24.83%
$1.06 million $734,327
Apr 4, 2025 $0.00158
+57.51%
$1.41 million $1.24 million