Crypto-AI-Robo Historical Data

CAIR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000092
-3.16%
$ 32,224 $ 2,597
May 22, 2025 $ 0.000095
-1.04%
$ 84,360 $ 51,534
May 21, 2025 $ 0.000096
+4.35%
$ 85,248 $ 1,975
May 20, 2025 $ 0.000092
-3.16%
$ 81,696 $ 55,851
May 19, 2025 $ 0.000095
-2.06%
$ 84,360 $ 2,928
May 18, 2025 $ 0.000097
-3.96%
$ 86,136 $ 4,425
May 17, 2025 $ 0.000101
-1.94%
$ 89,688 $ 9,551
May 16, 2025 $ 0.000145
+62.92%
$ 128,760 $ 538,664
May 15, 2025 $ 0.000091
-38.50%
$ 80,808 $ 742,565
May 14, 2025 $ 0.000133
+25.52%
$ 117,955 $ 543,597
May 13, 2025 $ 0.000106
+2.75%
$ 93,956 $ 515,347
May 12, 2025 $ 0.000103
-2.76%
$ 91,437 $ 4,874
May 11, 2025 $ 0.000106
-22.58%
$ 94,065 $ 23,028
May 10, 2025 $ 0.000137
+0.68%
$ 121,512 $ 514,880
May 9, 2025 $ 0.000132
+4.93%
$ 117,126 $ 538,831
May 8, 2025 $ 0.000126
+2.96%
$ 111,639 $ 10,272
May 7, 2025 $ 0.000117
-43.38%
$ 104,030 $ 536,953
May 6, 2025 $ 0.000207
+45.75%
$ 183,786 $ 722,423
May 5, 2025 $ 0.00014
+9.38%
$ 124,320 $ 82,434
May 4, 2025 $ 0.000128
-24.26%
$ 113,664 $ 90,496
May 3, 2025 $ 0.000162
-50.31%
$ 143,856 $ 1.38 million
May 2, 2025 $ 0.000326
-19.70%
$ 289,487 $ 236,887
May 1, 2025 $ 0.000406
+12.47%
$ 360,527 $ 705,295
Apr 30, 2025 $ 0.000361
+7.44%
$ 320,567 $ 626,470
Apr 29, 2025 $ 0.000336
-6.15%
$ 298,367 $ 717,039
Apr 28, 2025 $ 0.000408
-29.90%
$ 362,303 $ 2.04 million
Apr 27, 2025 $ 0.000516
+8.40%
$ 458,207 $ 743,282
Apr 26, 2025 $ 0.00046
-11.20%
$ 408,479 $ 1.14 million
Apr 25, 2025 $ 0.000518
+1.37%
$ 459,983 $ 1.06 million
Apr 24, 2025 $ 0.000803
-0.50%
$ -- $ 748,942
Apr 23, 2025 $ 0.000807
+29.33%
$ 716,614 $ 750,720
Apr 22, 2025 $ 0.000624
+30.54%
$ 554,110 $ 2.17 million
Apr 21, 2025 $ 0.000478
+1.70%
$ 424,463 $ 600,445
Apr 20, 2025 $ 0.00047
-22.82%
$ 417,359 $ 881,703
Apr 19, 2025 $ 0.000609
-47.27%
$ 540,791 $ 1.46 million
Apr 18, 2025 $ 0.000905
+13.12%
$ 803,638 $ 1.15 million
Apr 17, 2025 $ 0.0008
-64.91%
$ 710,398 $ 1.05 million
Apr 16, 2025 $ 0.00228
+271.34%
$ 2.02 million $ 963,696
Apr 15, 2025 $ 0.000614
+28.18%
$ 545,231 $ 35,963
Apr 14, 2025 $ 0.000479
-21.73%
$ 425,351 $ 654,245
Apr 13, 2025 $ 0.000612
+17.69%
$ 543,455 $ 602,780
Apr 12, 2025 $ 0.00052
+18.18%
$ 461,759 $ 17,378
Apr 11, 2025 $ 0.000441
-28.18%
$ 391,607 $ 790,777
Apr 10, 2025 $ 0.000614
+0.99%
$ 545,231 $ 801,546
Apr 9, 2025 $ 0.000611
-21.97%
$ 542,567 $ 921,305
Apr 8, 2025 $ 0.000783
+11.22%
$ 695,302 $ 1.07 million
Apr 7, 2025 $ 0.000704
-32.18%
$ 625,150 $ 681,824
Apr 6, 2025 $ 0.00104
-12.77%
$ 921,741 $ 19,046
Apr 5, 2025 $ 0.00119
-24.83%
$ 1.06 million $ 734,327
Apr 4, 2025 $ 0.00158
+57.51%
$ 1.41 million $ 1.24 million