Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto-AI-Robo Historical Data

CAIR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29 $0.00008
-19.92%
$-- $15,174
Jul 15 $0.000045
-76.92%
$-- $16,451
Jul 1 $0.000124
-4.62%
$-- $2,700
May 27 $0.000399
+0.00%
$-- $48
May 20 $0.00076
+0.00%
$-- $1,333
May 6 $0.00041
+2.51%
$-- $2,733
Apr 29 $0.0008
+100.02%
$-- $84,460
Apr 22 $0.000436
+0.00%
$-- $2
Apr 15 $0.0005
+149.12%
$-- $618
Apr 8 $0.00065
+0.00%
$-- $43,493
Apr 1 $0.001
+0.00%
$-- $74,639
Mar 4 $0.00169
+0.60%
$-- $1,142
Feb 26 $0.00097
+76.39%
$861,351 $192,626
Feb 19 $0.00014
-6.07%
$-- $45,805
Feb 12 $0.000027
+1.89%
$-- $16,825
Jan 8 $0.000109
+0.00%
$-- $110
Dec 18 $0.0002
-75.00%
$-- $14,714
Dec 11 $0.005
-79.17%
$-- $619,189
Dec 4 $0.0368
+9.85%
$21.31 million $1 million
Download