Crypto-AI-Robo Historical Data

CAIR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00008
-19.92%
$ -- $ 15,174
Jul 15 $ 0.000045
-76.92%
$ -- $ 16,451
Jul 1 $ 0.000124
-4.62%
$ -- $ 2,700
May 27 $ 0.000399
+0.00%
$ -- $ 48
May 20 $ 0.00076
+0.00%
$ -- $ 1,333
May 6 $ 0.00041
+2.51%
$ -- $ 2,733
Apr 29 $ 0.0008
+100.02%
$ -- $ 84,460
Apr 22 $ 0.000436
+0.00%
$ -- $ 2
Apr 15 $ 0.0005
+149.12%
$ -- $ 618
Apr 8 $ 0.00065
+0.00%
$ -- $ 43,493
Apr 1 $ 0.001
+0.00%
$ -- $ 74,639
Mar 4 $ 0.00169
+0.60%
$ -- $ 1,142
Feb 26 $ 0.00097
+76.39%
$ 861,351 $ 192,626
Feb 19 $ 0.00014
-6.07%
$ -- $ 45,805
Feb 12 $ 0.000027
+1.89%
$ -- $ 16,825
Jan 8 $ 0.000109
+0.00%
$ -- $ 110
Dec 18 $ 0.0002
-75.00%
$ -- $ 14,714
Dec 11 $ 0.005
-79.17%
$ -- $ 619,189
Dec 4 $ 0.0368
+9.85%
$ 21.31 million $ 1 million
Download