Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto-AI-Robo Historical Data

CAIR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.001
-33.55%
$889,774 $28,517
Apr 2, 2025 $0.00151
-21.95%
$1.34 million $861,178
Apr 1, 2025 $0.00193
-28.47%
$1.72 million $843,115
Mar 31, 2025 $0.0027
+0.75%
$2.4 million $552,427
Mar 30, 2025 $0.00269
+32.97%
$2.39 million $5.14 million
Mar 29, 2025 $0.00202
-24.49%
$1.8 million $253,387
Mar 28, 2025 $0.00268
+1.86%
$2.38 million $6.15 million
Mar 27, 2025 $0.0027
+45.71%
$2.4 million $10.48 million
Mar 26, 2025 $0.00249
-1.47%
$2.21 million $1.25 million
Mar 25, 2025 $0.00253
+31.27%
$2.24 million $1.57 million
Mar 24, 2025 $0.00193
-19.08%
$1.71 million $1.06 million
Mar 23, 2025 $0.00241
+85.59%
$2.14 million $732,866
Mar 22, 2025 $0.00129
-17.64%
$1.14 million $55,744
Mar 21, 2025 $0.00165
+108.34%
$1.46 million $612,284
Mar 20, 2025 $0.000791
-21.53%
$702,406 $92,325
Mar 19, 2025 $0.000965
-5.48%
$856,918 $231,630
Mar 18, 2025 $0.00104
-1.69%
$927,069 $92,852
Mar 17, 2025 $0.00106
+1.14%
$943,053 $47,637
Mar 16, 2025 $0.00105
-5.75%
$932,397 $48,399
Mar 15, 2025 $0.00112
+2.65%
$997,221 $85,479
Mar 14, 2025 $0.00113
-40.58%
$1 million $112,976
Mar 11, 2025 $0.0000238
+0.00%
$-- $284
Mar 4, 2025 $0.0000427
+0.00%
$-- $1,008
Mar 3, 2025 $0.000053
-3.11%
$-- $509
Mar 2, 2025 $0.0000547
-10.18%
$48,573 $368
Mar 1, 2025 $0.0000609
-1.30%
$54,079 $2,949
Feb 28, 2025 $0.000036
-0.55%
$31,968 $258
Feb 27, 2025 $0.0000362
+6.47%
$32,146 $118
Feb 26, 2025 $0.000034
-31.86%
$30,192 $599
Feb 25, 2025 $0.0000463
-26.51%
$41,114 $879
Feb 24, 2025 $0.000063
+70.73%
$55,944 $2,592
Feb 23, 2025 $0.0000369
+15.31%
$32,767 $752
Feb 22, 2025 $0.000032
-13.51%
$28,416 $847
Feb 21, 2025 $0.000037
+2.49%
$32,856 $223
Feb 20, 2025 $0.0000361
-2.96%
$32,057 $76
Feb 19, 2025 $0.0000361
+3.14%
$32,057 $88
Feb 18, 2025 $0.000035
-28.13%
$31,080 $2,881
Feb 17, 2025 $0.0000487
+1.46%
$43,245 $210
Feb 16, 2025 $0.000048
-4.95%
$42,624 $419
Feb 15, 2025 $0.0000505
+10.26%
$44,844 $2,185
Feb 14, 2025 $0.0000464
+9.43%
$41,203 $385
Feb 13, 2025 $0.0000424
-0.70%
$37,651 $211
Feb 12, 2025 $0.0000427
-14.26%
$37,917 $903
Feb 11, 2025 $0.0000498
+1.63%
$44,222 $785
Feb 10, 2025 $0.000049
+9.13%
$43,512 $795
Feb 9, 2025 $0.0000449
-9.48%
$39,871 $508
Feb 8, 2025 $0.0000463
-1.28%
$41,114 $291
Feb 7, 2025 $0.0000469
-0.64%
$41,647 $544
Feb 6, 2025 $0.0000472
+6.31%
$41,913 $1,109
Feb 5, 2025 $0.0000444
-28.27%
$39,427 $1,774