Crypto-AI-Robo Historical Data

CAIR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000619
-0.64%
$ 54,967 $ 1,709
Feb 3, 2025 $ 0.0000623
-0.95%
$ 55,322 $ 484
Feb 2, 2025 $ 0.0000629
-14.19%
$ 55,855 $ 717
Feb 1, 2025 $ 0.0000733
-20.33%
$ 65,090 $ 2,013
Jan 31, 2025 $ 0.000092
+31.43%
$ 81,696 $ 7,663
Jan 30, 2025 $ 0.000076
+6.74%
$ 67,488 $ 2,524
Jan 29, 2025 $ 0.0000712
-6.56%
$ 63,225 $ 586
Jan 28, 2025 $ 0.0000762
-16.26%
$ 67,665 $ 1,508
Jan 27, 2025 $ 0.000091
-3.70%
$ 80,808 $ 860
Jan 26, 2025 $ 0.0000945
-8.43%
$ 83,916 $ 921
Jan 25, 2025 $ 0.000103
+7.17%
$ 91,641 $ 913
Jan 24, 2025 $ 0.0000963
-6.60%
$ 85,514 $ 1,453
Jan 23, 2025 $ 0.000098
-6.93%
$ -- $ 1,280
Jan 22, 2025 $ 0.000105
+3.13%
$ 93,506 $ 1,224
Jan 21, 2025 $ 0.000102
-1.64%
$ 90,665 $ 2,712
Jan 20, 2025 $ 0.000104
-15.47%
$ 92,174 $ 59,525
Jan 19, 2025 $ 0.000123
-25.89%
$ 109,046 $ 3,658
Jan 18, 2025 $ 0.000166
+62.77%
$ 147,141 $ 66,493
Jan 17, 2025 $ 0.000102
-2.21%
$ 90,398 $ 834
Jan 16, 2025 $ 0.000104
+3.17%
$ 92,441 $ 1,879
Jan 15, 2025 $ 0.000101
+9.32%
$ 89,599 $ 55,025
Jan 14, 2025 $ 0.0000923
-2.84%
$ 81,962 $ 218
Jan 13, 2025 $ 0.0000861
-6.82%
$ -- $ 782
Jan 12, 2025 $ 0.0000924
-7.04%
$ 82,051 $ 1,330
Jan 11, 2025 $ 0.0000994
+8.40%
$ 88,267 $ 4,680
Jan 10, 2025 $ 0.0000917
+1.78%
$ 81,429 $ 3,533
Jan 9, 2025 $ 0.0000901
-10.62%
$ 80,009 $ 59,115
Jan 8, 2025 $ 0.000101
-10.08%
$ 89,510 $ 84,238
Jan 7, 2025 $ 0.000112
-1.32%
$ 99,545 $ 58,938
Jan 6, 2025 $ 0.000114
+7.78%
$ 100,877 $ 55,905
Jan 5, 2025 $ 0.000105
-3.39%
$ 93,595 $ 3,524
Jan 4, 2025 $ 0.000109
-15.43%
$ 96,881 $ 3,435
Jan 3, 2025 $ 0.000129
-6.11%
$ 114,552 $ 53,486
Jan 2, 2025 $ 0.000137
+4.81%
$ 122,011 $ 48,559
Jan 1, 2025 $ 0.000131
-28.75%
$ 116,416 $ 8,852
Dec 31, 2024 $ 0.000184
+3.49%
$ 163,392 $ 61,972
Dec 30, 2024 $ 0.000171
+7.89%
$ 151,848 $ 57,441
Dec 29, 2024 $ 0.000159
+10.76%
$ 140,748 $ 7,205
Dec 28, 2024 $ 0.000143
-7.14%
$ 127,072 $ 62,575
Dec 27, 2024 $ 0.000154
-3.81%
$ 136,840 $ 61,143
Dec 26, 2024 $ 0.00016
-13.77%
$ 141,813 $ 3,017
Dec 25, 2024 $ 0.000185
-24.93%
$ 164,457 $ 7,747
Dec 24, 2024 $ 0.000247
-0.20%
$ 219,069 $ 57,520
Dec 23, 2024 $ 0.000247
-3.63%
$ 219,513 $ 59,806
Dec 22, 2024 $ 0.000257
-7.93%
$ 227,771 $ 4,431
Dec 21, 2024 $ 0.000279
+27.80%
$ 247,396 $ 21,436
Dec 20, 2024 $ 0.000218
+35.66%
$ 193,583 $ 51,402
Dec 19, 2024 $ 0.000163
-28.04%
$ 144,921 $ 22,832
Dec 18, 2024 $ 0.000227
-12.36%
$ 201,398 $ 28,215
Dec 17, 2024 $ 0.000259
-7.57%
$ 229,814 $ 50,648