Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto-AI-Robo Historical Data

CAIR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.005
-48.98%
$4.44 million $1,814
Dec 15, 2023 $0.0147
-8.12%
$-- $530
Dec 14, 2023 $0.0181
+0.00%
$16.07 million $531
Dec 13, 2023 $0.0254
-34.87%
$22.56 million $96,833
Dec 12, 2023 $0.154
+3.36%
$-- $5,171
Dec 11, 2023 $0.199
+729.17%
$176.71 million $514,309
Dec 10, 2023 $0.024
-34.78%
$21.31 million $62,969
Dec 9, 2023 $0.0368
+53.97%
$32.68 million $159,571
Dec 8, 2023 $0.03
-14.53%
$26.64 million $89,243
Dec 7, 2023 $0.0351
+67.14%
$31.17 million $256,580
Dec 6, 2023 $0.022
-45.00%
$-- $228,178
Dec 5, 2023 $0.04
+19.40%
$35.52 million $267,964
Download