Crypto-AI-Robo Historical Data

CAIR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.005
-48.98%
$ 4.44 million $ 1,814
Dec 15, 2023 $ 0.0147
-8.12%
$ -- $ 530
Dec 14, 2023 $ 0.0181
+0.00%
$ 16.07 million $ 531
Dec 13, 2023 $ 0.0254
-34.87%
$ 22.56 million $ 96,833
Dec 12, 2023 $ 0.154
+3.36%
$ -- $ 5,171
Dec 11, 2023 $ 0.199
+729.17%
$ 176.71 million $ 514,309
Dec 10, 2023 $ 0.024
-34.78%
$ 21.31 million $ 62,969
Dec 9, 2023 $ 0.0368
+53.97%
$ 32.68 million $ 159,571
Dec 8, 2023 $ 0.03
-14.53%
$ 26.64 million $ 89,243
Dec 7, 2023 $ 0.0351
+67.14%
$ 31.17 million $ 256,580
Dec 6, 2023 $ 0.022
-45.00%
$ -- $ 228,178
Dec 5, 2023 $ 0.04
+19.40%
$ 35.52 million $ 267,964
Download