Coinranking
Crypto-AI-Robo Historical Data
CAIR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2024 | $0.0323 | +14.23% | ||
| Sep 5, 2024 | $0.0283 | -9.24% | ||
| Sep 4, 2024 | $0.0311 | -41.51% | ||
| Sep 3, 2024 | $0.0684 | +115.00% | ||
| Aug 31, 2024 | $0.351 | -0.03% | ||
| Aug 29, 2024 | $0.362 | -25.54% | ||
| Aug 28, 2024 | $0.486 | -2.59% | ||
| Aug 27, 2024 | $0.499 | +5.64% | ||
| Aug 26, 2024 | $0.472 | +34.69% | ||
| Aug 25, 2024 | $0.349 | -63.70% | ||
| Aug 24, 2024 | $0.963 | +109.34% | ||
| Aug 23, 2024 | $0.459 | +216.79% | ||
| Aug 22, 2024 | $0.145 | +1.45% | ||
| Aug 21, 2024 | $0.142 | +270.44% | ||
| Aug 20, 2024 | $0.0385 | -14.55% | ||
| Aug 19, 2024 | $0.045 | -40.00% | ||
| Aug 18, 2024 | $0.0948 | -27.30% | ||
| Aug 17, 2024 | $0.13 | +44.73% | ||
| Aug 16, 2024 | $0.0901 | -4.15% | ||
| Jul 30, 2024 | $0.00008 | -1.23% | ||
| Jul 29, 2024 | $0.000081 | -18.92% | ||
| Jul 20, 2024 | $0.000045 | -2.17% | ||
| Jul 18, 2024 | $0.000037 | +0.00% | ||
| Jul 15, 2024 | $0.000195 | +0.00% | ||
| Jul 4, 2024 | $0.000124 | -3.12% | ||
| Jul 3, 2024 | $0.000128 | -1.54% | ||
| Jun 1, 2024 | $0.000399 | +0.00% | ||
| May 20, 2024 | $0.00076 | +0.00% | ||
| May 8, 2024 | $0.00041 | +0.00% | ||
| May 7, 2024 | $0.0004 | +0.00% | ||
| May 4, 2024 | $0.0008 | +0.38% | ||
| May 2, 2024 | $0.0017 | +0.00% | ||
| May 1, 2024 | $0.0004 | +0.00% | ||
| Apr 24, 2024 | $0.000436 | +0.00% | ||
| Apr 17, 2024 | $0.0005 | -3.85% | ||
| Apr 16, 2024 | $0.00052 | +0.00% | ||
| Apr 15, 2024 | $0.000201 | +0.00% | ||
| Apr 9, 2024 | $0.00065 | +0.00% | ||
| Apr 8, 2024 | $0.00079 | +21.54% | ||
| Apr 6, 2024 | $0.001 | +0.00% | ||
| Mar 6, 2024 | $0.00169 | +0.60% | ||
| Mar 3, 2024 | $0.00097 | +0.00% | ||
| Feb 28, 2024 | $0.000826 | -14.89% | ||
| Feb 27, 2024 | $0.00055 | +0.01% | ||
| Feb 23, 2024 | $0.00014 | +2.91% | ||
| Feb 20, 2024 | $0.00015 | +0.67% | ||
| Feb 13, 2024 | $0.000027 | +1.89% | ||
| Jan 8, 2024 | $0.000109 | +0.00% | ||
| Dec 21, 2023 | $0.0002 | +0.00% | ||
| Dec 19, 2023 | $0.000781 | -2.37% | ||