Crypto-AI-Robo Historical Data

CAIR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0323
+14.23%
$ 28.68 million $ 325,203
Sep 5, 2024 $ 0.0283
-9.24%
$ 25.11 million $ 72,814
Sep 4, 2024 $ 0.0311
-41.51%
$ 27.64 million $ 111,364
Sep 3, 2024 $ 0.0684
+115.00%
$ 60.72 million $ 59,268
Aug 31, 2024 $ 0.351
-0.03%
$ -- $ 53
Aug 29, 2024 $ 0.362
-25.54%
$ -- $ 3.38 million
Aug 28, 2024 $ 0.486
-2.59%
$ 431.56 million $ 3.35 million
Aug 27, 2024 $ 0.499
+5.64%
$ 443.16 million $ 1.51 million
Aug 26, 2024 $ 0.472
+34.69%
$ 419.31 million $ 2.74 million
Aug 25, 2024 $ 0.349
-63.70%
$ 310.29 million $ 810,103
Aug 24, 2024 $ 0.963
+109.34%
$ 854.87 million $ 4.87 million
Aug 23, 2024 $ 0.459
+216.79%
$ 407.32 million $ 1.77 million
Aug 22, 2024 $ 0.145
+1.45%
$ 128.58 million $ 1.92 million
Aug 21, 2024 $ 0.142
+270.44%
$ 126.54 million $ 627,398
Aug 20, 2024 $ 0.0385
-14.55%
$ 34.14 million $ 359,431
Aug 19, 2024 $ 0.045
-40.00%
$ 39.96 million $ 61,575
Aug 18, 2024 $ 0.0948
-27.30%
$ 84.18 million $ 55,938
Aug 17, 2024 $ 0.13
+44.73%
$ 115.8 million $ 159,244
Aug 16, 2024 $ 0.0901
-4.15%
$ 80.01 million $ 104,109
Jul 30, 2024 $ 0.00008
-1.23%
$ -- $ 640
Jul 29, 2024 $ 0.000081
-18.92%
$ 71,928 $ 14,534
Jul 20, 2024 $ 0.000045
-2.17%
$ -- $ 3,754
Jul 18, 2024 $ 0.000037
+0.00%
$ -- $ 4,450
Jul 15, 2024 $ 0.000195
+0.00%
$ 173,160 $ 8,247
Jul 4, 2024 $ 0.000124
-3.12%
$ -- $ 1,519
Jul 3, 2024 $ 0.000128
-1.54%
$ 113,664 $ 1,182
Jun 1, 2024 $ 0.000399
+0.00%
$ -- $ 48
May 20, 2024 $ 0.00076
+0.00%
$ 674,880 $ 1,333
May 8, 2024 $ 0.00041
+0.00%
$ 364,080 $ 1,152
May 7, 2024 $ 0.0004
+0.00%
$ -- $ 1,581
May 4, 2024 $ 0.0008
+0.38%
$ 710,400 $ 11,558
May 2, 2024 $ 0.0017
+0.00%
$ -- $ 37,750
May 1, 2024 $ 0.0004
+0.00%
$ 355,173 $ 35,152
Apr 24, 2024 $ 0.000436
+0.00%
$ 387,150 $ 2
Apr 17, 2024 $ 0.0005
-3.85%
$ -- $ 57
Apr 16, 2024 $ 0.00052
+0.00%
$ 461,742 $ 10
Apr 15, 2024 $ 0.000201
+0.00%
$ -- $ 552
Apr 9, 2024 $ 0.00065
+0.00%
$ 577,182 $ 2,872
Apr 8, 2024 $ 0.00079
+21.54%
$ -- $ 40,621
Apr 6, 2024 $ 0.001
+0.00%
$ -- $ 74,639
Mar 6, 2024 $ 0.00169
+0.60%
$ 1.5 million $ 1,142
Mar 3, 2024 $ 0.00097
+0.00%
$ 861,351 $ 166
Feb 28, 2024 $ 0.000826
-14.89%
$ -- $ 96,479
Feb 27, 2024 $ 0.00055
+0.01%
$ 488,400 $ 95,982
Feb 23, 2024 $ 0.00014
+2.91%
$ -- $ 7
Feb 20, 2024 $ 0.00015
+0.67%
$ 133,200 $ 45,798
Feb 13, 2024 $ 0.000027
+1.89%
$ -- $ 16,825
Jan 8, 2024 $ 0.000109
+0.00%
$ -- $ 110
Dec 21, 2023 $ 0.0002
+0.00%
$ 177,609 $ 102
Dec 19, 2023 $ 0.000781
-2.37%
$ 693,528 $ 14,612