The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 117.06
+0.02%
$ -- $ 30.97 million
2:36 PM $ 117.04
+0.02%
$ -- $ 28.21 million
2:35 PM $ 117.01
+0.02%
$ -- $ 28.21 million
2:34 PM $ 117
+0.03%
$ -- $ 28.21 million
2:33 PM $ 116.98
-0.05%
$ -- $ 27.67 million
2:32 PM $ 117.05
+0.00%
$ -- $ 27.67 million
2:31 PM $ 117.03
+0.04%
$ -- $ 26.78 million
2:30 PM $ 116.99
-0.02%
$ -- $ 26.78 million
2:29 PM $ 117.01
-0.03%
$ -- $ 25.69 million
2:28 PM $ 117.05
-0.04%
$ -- $ 25.69 million
2:27 PM $ 117.11
-0.12%
$ -- $ 25.31 million
2:26 PM $ 117.25
+0.02%
$ -- $ 25.31 million
2:25 PM $ 117.24
-0.09%
$ -- $ 24.78 million
2:24 PM $ 117.36
-0.03%
$ -- $ 24.5 million
2:23 PM $ 117.41
+0.08%
$ -- $ 24.5 million
2:22 PM $ 117.32
-0.02%
$ -- $ 23.65 million
2:21 PM $ 117.34
-0.01%
$ -- $ 23.65 million
2:20 PM $ 117.35
-0.08%
$ -- $ 23.65 million
2:19 PM $ 117.43
+0.02%
$ -- $ 21.89 million
2:18 PM $ 117.39
+0.00%
$ -- $ 21.89 million
2:17 PM $ 117.37
-0.09%
$ -- $ 21.73 million
2:16 PM $ 117.48
+0.07%
$ -- $ 21.73 million
2:15 PM $ 117.41
+0.09%
$ -- $ 21.06 million
2:14 PM $ 117.29
+0.03%
$ -- $ 21.06 million
2:13 PM $ 117.26
-0.03%
$ -- $ 20.65 million
2:12 PM $ 117.32
+0.01%
$ -- $ 20.65 million
2:11 PM $ 117.31
+0.05%
$ -- $ 19.95 million
2:10 PM $ 117.28
-0.13%
$ -- $ 19.95 million
2:09 PM $ 117.43
+0.10%
$ -- $ 19.44 million
2:08 PM $ 117.31
-0.09%
$ -- $ 19.44 million
2:07 PM $ 117.41
+0.12%
$ -- $ 18.74 million
2:06 PM $ 117.26
+0.02%
$ -- $ 18.74 million
2:05 PM $ 117.24
+0.07%
$ -- $ 17.47 million
2:04 PM $ 117.16
+0.15%
$ -- $ 17.47 million
2:03 PM $ 116.97
+0.02%
$ -- $ 16.81 million
2:02 PM $ 116.96
-0.21%
$ -- $ 16.81 million
2:01 PM $ 117.21
+0.01%
$ -- $ 16.16 million
2:00 PM $ 117.21
+0.00%
$ -- $ 16.16 million
1:59 PM $ 117.22
-0.10%
$ -- $ 14.98 million
1:58 PM $ 117.34
-0.03%
$ -- $ 14.98 million
1:57 PM $ 117.38
-0.05%
$ -- $ 13.46 million
1:56 PM $ 117.45
-0.09%
$ -- $ 13.46 million
1:55 PM $ 117.56
+0.10%
$ -- $ 13.15 million
1:54 PM $ 117.44
-0.02%
$ -- $ 12.46 million
1:53 PM $ 117.45
-0.11%
$ -- $ 12.46 million
1:52 PM $ 117.57
+0.01%
$ -- $ 12.08 million
1:51 PM $ 117.57
+0.09%
$ -- $ 12.08 million
1:50 PM $ 117.45
+0.01%
$ -- $ 12.08 million
1:49 PM $ 117.44
+0.04%
$ -- $ 11.43 million
1:48 PM $ 117.38
+0.09%
$ -- $ 11.43 million