闲鱼币 Historical Data

闲鱼币
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅306
-3.89%
$-- $20
Aug 26, 2026 $0.0₅319
+1.97%
$-- $386
Aug 25, 2026 $0.0₅308
-3.69%
$-- $1
Aug 22, 2026 $0.0₅329
+1.60%
$-- $60
Aug 21, 2026 $0.0₅33
-0.64%
$-- $6,598
Aug 20, 2026 $0.0₅35
-1.09%
$-- $6,658
Aug 19, 2026 $0.0₅319
-20.83%
$-- $722
Aug 18, 2026 $0.0₅323
+0.00%
$-- $5
Aug 17, 2026 $0.0₅287
-0.87%
$-- $172
Aug 16, 2026 $0.0₅29
-0.11%
$-- $335
Aug 15, 2026 $0.0₅34
+15.22%
$-- $217
Aug 14, 2026 $0.0₅294
-11.63%
$-- $921
Aug 13, 2026 $0.0₅317
-7.97%
$-- $96
Aug 12, 2026 $0.0₅344
+0.91%
$-- $783
Aug 11, 2026 $0.0₅326
-33.07%
$-- $617
Aug 10, 2026 $0.0₅489
-30.29%
$-- $48,901
Download