Robonomics Web Services Historical Data

RWS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 1,110.09
-2.41%
$ 111,009 $ 33
Jun 22, 2025 $ 1,102.25
-4.05%
$ 110,225 $ 451
Jun 21, 2025 $ 1,129
-3.37%
$ 112,900 $ 483
Jun 20, 2025 $ 1,166.14
-3.82%
$ 116,614 $ 185
Jun 19, 2025 $ 1,211.86
+1.02%
$ 121,186 $ 612
Jun 18, 2025 $ 1,200.98
+18.52%
$ 120,098 $ 1,414
Jun 17, 2025 $ 1,010.93
-15.17%
$ 101,093 $ 167
Jun 16, 2025 $ 1,195.1
+6.23%
$ 119,510 $ 720
Jun 15, 2025 $ 1,123.39
-1.78%
$ 112,339 $ 17
Jun 14, 2025 $ 1,140.88
+14.33%
$ 114,088 $ 397
Jun 13, 2025 $ 995.86
+0.90%
$ 99,586 $ 33
Jun 12, 2025 $ 987.69
-11.13%
$ 98,769 $ 96
Jun 11, 2025 $ 1,151.87
+0.00%
$ -- $ 75
Jun 9, 2025 $ 1,186.04
+4.42%
$ 118,604 $ 30
Jun 8, 2025 $ 1,134.57
+4.03%
$ 113,457 $ 47
Jun 7, 2025 $ 1,129.5
+1.71%
$ 112,950 $ 73
Jun 6, 2025 $ 1,109.46
-8.76%
$ 110,946 $ 153
Jun 5, 2025 $ 1,144.22
+1.68%
$ 114,422 $ 220
Jun 4, 2025 $ 1,122.58
+1.38%
$ 112,258 $ 46
Jun 3, 2025 $ 1,109.51
-8.27%
$ 110,951 $ 220
Jun 2, 2025 $ 1,206.19
-11.82%
$ 120,619 $ 135
Jun 1, 2025 $ 1,371.82
+13.62%
$ 137,182 $ 107
May 31, 2025 $ 1,211.26
+10.60%
$ 121,126 $ 77
May 28, 2025 $ 1,199.43
+0.63%
$ 119,943 $ 33
May 27, 2025 $ 1,244.45
+3.87%
$ 124,445 $ 24
May 26, 2025 $ 1,196.32
-4.18%
$ 119,632 $ 40
May 25, 2025 $ 1,248.49
-6.48%
$ 124,849 $ 106
May 24, 2025 $ 1,331.44
-1.90%
$ 133,144 $ 22
May 23, 2025 $ 1,367.78
-10.44%
$ 136,778 $ 111
May 22, 2025 $ 1,198.21
-7.59%
$ 119,821 $ 291
May 20, 2025 $ 921
-0.65%
$ 92,100 $ 1,801
May 19, 2025 $ 922.36
-13.95%
$ 92,236 $ 1,970
May 18, 2025 $ 1,069.08
-4.59%
$ 106,908 $ 27
May 17, 2025 $ 1,113.97
-2.56%
$ 111,397 $ 50
May 16, 2025 $ 1,140.05
+0.85%
$ 114,005 $ 3
May 15, 2025 $ 1,133.59
-0.66%
$ 113,359 $ 130
May 14, 2025 $ 1,347.56
-3.51%
$ 134,756 $ 44
May 13, 2025 $ 1,388.3
+2.55%
$ 138,830 $ 48
May 12, 2025 $ 1,360.95
-0.67%
$ 136,095 $ 30
May 11, 2025 $ 1,412.76
-6.78%
$ 141,276 $ 45
May 10, 2025 $ 1,529.53
+15.53%
$ 152,953 $ 52
May 9, 2025 $ 1,311.14
-7.63%
$ 131,114 $ 125
May 8, 2025 $ 1,418.8
+4.32%
$ 141,880 $ 117
May 7, 2025 $ 1,173.33
-1.74%
$ 117,333 $ 13
May 6, 2025 $ 1,185.85
+0.00%
$ 118,585 $ 13
May 5, 2025 $ 1,168.66
+0.55%
$ 116,866 $ 13
May 4, 2025 $ 1,160.06
+1.95%
$ 116,006 $ 25
May 3, 2025 $ 1,134.47
-2.97%
$ 113,447 $ 76
May 2, 2025 $ 1,219.57
-5.84%
$ 121,957 $ 46
May 1, 2025 $ 1,293.09
+1.84%
$ 129,309 $ 333