Robonomics Web Services Historical Data

RWS Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 1,388.3
+2.55%
$ 138,830 $ 48
May 12, 2025 $ 1,360.95
-0.67%
$ 136,095 $ 30
May 11, 2025 $ 1,412.76
-6.78%
$ 141,276 $ 45
May 10, 2025 $ 1,529.53
+15.53%
$ 152,953 $ 52
May 9, 2025 $ 1,311.14
-7.63%
$ 131,114 $ 125
May 8, 2025 $ 1,418.8
+4.32%
$ 141,880 $ 117
May 7, 2025 $ 1,173.33
-1.74%
$ 117,333 $ 13
May 6, 2025 $ 1,185.85
+0.00%
$ 118,585 $ 13
May 5, 2025 $ 1,168.66
+0.55%
$ 116,866 $ 13
May 4, 2025 $ 1,160.06
+1.95%
$ 116,006 $ 25
May 3, 2025 $ 1,134.47
-2.97%
$ 113,447 $ 76
May 2, 2025 $ 1,219.57
-5.84%
$ 121,957 $ 46
May 1, 2025 $ 1,293.09
+1.84%
$ 129,309 $ 333
Apr 30, 2025 $ 1,322.97
-1.10%
$ 132,297 $ 40
Apr 29, 2025 $ 1,420.13
-6.17%
$ -- $ 60
Apr 28, 2025 $ 1,514.91
-2.59%
$ 151,491 $ 32
Apr 27, 2025 $ 1,568.1
-0.07%
$ 156,810 $ 37
Apr 26, 2025 $ 1,507.29
+0.77%
$ 150,729 $ 25
Apr 25, 2025 $ 1,492.56
+4.50%
$ 149,256 $ 24
Apr 24, 2025 $ 1,431.5
-16.60%
$ 143,150 $ 159
Apr 23, 2025 $ 1,676.84
-6.01%
$ 167,684 $ 72
Apr 14, 2025 $ 1,830.36
+0.00%
$ -- $ 148
Apr 7, 2025 $ 1,761.74
+0.00%
$ -- $ 45
Mar 31, 2025 $ 2,246.02
-4.38%
$ -- $ 397
Mar 24, 2025 $ 1,879.7
+0.85%
$ -- $ 67
Mar 17, 2025 $ 1,304.03
+2.99%
$ -- $ 67
Mar 10, 2025 $ 1,322.98
-0.69%
$ -- $ 85
Mar 3, 2025 $ 1,876.06
+0.64%
$ -- $ 70
Feb 24, 2025 $ 2,351.87
-3.87%
$ -- $ 309
Feb 17, 2025 $ 1,899.88
-0.59%
$ -- $ 62
Feb 10, 2025 $ 1,812.92
-2.58%
$ -- $ 158
Feb 3, 2025 $ 993.21
+19.56%
$ -- $ 1,198
Nov 12, 2024 $ 2,162.61
-1.96%
$ -- $ 1,384
Nov 11, 2024 $ 2,205.84
-25.64%
$ 220,584 $ 4,548
Nov 10, 2024 $ 3,054.96
-2.24%
$ 305,496 $ 6,598
Nov 9, 2024 $ 3,085.12
+0.91%
$ -- $ 276
Nov 8, 2024 $ 3,054.57
+2.76%
$ 305,457 $ 273
Nov 6, 2024 $ 2,662.74
+9.29%
$ -- $ 206
Nov 5, 2024 $ 2,328.39
-11.33%
$ 232,839 $ 1,232
Oct 25, 2024 $ 2,998.5
-1.68%
$ -- $ 174
Oct 24, 2024 $ 3,061.26
-1.32%
$ 306,126 $ 178
Oct 23, 2024 $ 3,107.28
-3.50%
$ 310,728 $ 146
Oct 22, 2024 $ 3,216.53
-11.29%
$ 321,653 $ 345
Oct 21, 2024 $ 3,656.28
-6.57%
$ 365,628 $ 165
Oct 20, 2024 $ 3,922.38
+7.09%
$ 392,238 $ 441
Oct 19, 2024 $ 3,660.82
+9.55%
$ 366,082 $ 771
Oct 18, 2024 $ 3,342.31
-4.16%
$ 334,231 $ 776
Oct 17, 2024 $ 3,606.74
+1.80%
$ -- $ 226
Oct 13, 2024 $ 3,608.38
-3.19%
$ -- $ 261
Oct 12, 2024 $ 3,728.37
-5.47%
$ 372,837 $ 270