Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0000858
+0.00%
$58,230 $17
Sep 13, 12 PM $0.0000831
+6.77%
$56,358 $15
Sep 12, 7 PM $0.000087
+24.38%
$59,037 $27
Sep 11, 11 PM $0.0000644
+0.00%
$43,694 $40
Sep 11, 9 PM $0.0000687
+32.58%
$46,637 $31
Sep 11, 5 AM $0.0000378
+0.00%
$25,612 $1
Sep 9, 12 PM $0.0000967
+2.71%
$65,632 $1
Sep 6, 2 PM $0.0000906
+0.00%
$61,469 $10
Sep 5, 12 PM $0.000114
+9.01%
$77,564 $20
Sep 5, 9 AM $0.0001
+0.00%
$68,070 $12
Aug 6, 10 AM $0.0000477
+0.00%
$32,345 $17
Aug 6, 7 AM $0.0000419
+0.00%
$28,416 $8
Aug 6, 1 AM $0.0000438
+0.00%
$29,700 $20
Aug 5, 4 AM $0.0000372
+0.00%
$25,224 $56
Aug 5, 2 AM $0.0000311
+0.00%
$21,098 $39
Aug 4, 9 PM $0.000105
+0.00%
$71,487 $12
Aug 3, 11 AM $0.000121
+0.00%
$82,307 $73
Aug 2, 6 PM $0.0000742
+0.00%
$50,314 $54
Jul 31, 7 PM $0.000102
+0.00%
$69,148 $28
Jul 30, 9 PM $0.000288
+0.00%
$195,445 $42
Jul 30, 3 PM $0.000194
+0.00%
$131,837 $22
Jul 29, 9 PM $0.000184
+0.00%
$124,930 $75
Jul 29, 2 PM $0.000212
+0.00%
$143,486 $66
Jul 29, 6 AM $0.000179
+0.00%
$121,483 $135
Jul 28, 10 PM $0.000167
-2.06%
$112,970 $105
Jul 28, 3 PM $0.0000587
+0.00%
$39,854 $78
Jul 28, 1 PM $0.0₅93
+0.00%
$6,311 $18
Jul 27, 2 PM $0.0000208
+0.00%
$14,094 $1
Jul 20, 9 AM $0.0000703
+0.00%
$47,704 $82
Jul 16, 5 PM $0.0000458
+0.00%
$29,174 $31
Jul 16, 4 PM $0.0000461
+45.85%
$29,357 $31
Jul 15, 6 PM $0.0000209
+0.00%
$13,278 $32
Jul 15, 5 PM $0.0000349
+0.00%
$22,182 $11
Jul 11, 10 PM $0.0000242
+122.98%
$15,376 $48
Jul 11, 11 AM $0.000014
+0.00%
$8,936 $21
Jul 10, 4 PM $0.0000529
+0.00%
$33,655 $1
Jul 9, 7 AM $0.0000275
+22.85%
$17,506 $75
Jul 2, 7 AM $0.0000537
+0.00%
$34,186 $7
Jun 9, 12 PM $0.0000489
+0.00%
$31,136 $34
Jun 8, 1 PM $0.0000509
+0.00%
$32,382 $2
May 30, 1 AM $0.0000146
+0.00%
$9,270 $26
May 17, 3 PM $0.000123
+0.00%
$78,433 $26
May 15, 2 PM $0.000142
+0.00%
$90,070 $140
May 15, 1 AM $0.000151
+0.00%
$96,022 $87
May 14, 6 PM $0.000152
+0.00%
$-- $24
May 8, 12 AM $0.0000516
+0.00%
$32,832 $85
May 7, 11 PM $0.000106
+0.00%
$67,339 $65
May 7, 1 AM $0.000115
+0.00%
$73,422 $22
May 4, 11 AM $0.000157
+0.00%
$99,993 $81
May 4, 1 AM $0.000109
+0.00%
$69,557 $17
Download