YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅873
+0.00%
$ -- $ 15
Yesterday, at 3 PM $ 0.0₅873
+0.00%
$ 5,555 $ 15
Apr 19, 9 PM $ 0.000101
-0.36%
$ 64,029 $ 23
Apr 18, 7 AM $ 0.000097
+0.00%
$ 61,757 $ 43
Apr 10, 12 PM $ 0.0000177
+0.00%
$ 11,276 $ 83
Apr 9, 10 PM $ 0.0000285
+0.00%
$ 18,127 $ 62
Apr 9, 3 PM $ 0.0000381
+0.00%
$ 24,261 $ 17
Apr 5, 10 AM $ 0.000114
+0.00%
$ 72,459 $ 40
Apr 4, 2 PM $ 0.000049
+0.00%
$ 31,178 $ 14
Mar 31, 9 PM $ 0.0000577
+0.00%
$ 36,725 $ 326
Mar 31, 10 AM $ 0.0000842
+0.00%
$ 53,571 $ 43
Mar 30, 5 AM $ 0.000118
+0.00%
$ 75,315 $ 14
Mar 28, 4 AM $ 0.000144
+0.00%
$ 91,564 $ 590
Mar 27, 10 PM $ 0.0000411
+0.00%
$ 26,167 $ 15
Mar 26, 1 PM $ 0.000113
+0.00%
$ 72,217 $ 232
Mar 25, 8 PM $ 0.0000257
+0.00%
$ 16,340 $ 155
Mar 25, 4 AM $ 0.000213
+0.00%
$ 135,684 $ 57
Mar 22, 1 AM $ 0.0₅814
+0.00%
$ 5,183 $ 14
Mar 21, 2 PM $ 0.0000105
+0.00%
$ 6,682 $ 976
Mar 21, 8 AM $ 0.000021
+0.00%
$ 13,364 $ 310
Mar 21, 7 AM $ 0.000021
+0.00%
$ 13,364 $ 310
Mar 21, 6 AM $ 0.000021
+0.00%
$ 13,364 $ 328
Mar 21, 5 AM $ 0.000021
+0.00%
$ 13,364 $ 328
Mar 21, 4 AM $ 0.000021
+0.00%
$ 13,364 $ 337
Mar 21, 3 AM $ 0.000021
+0.00%
$ 13,364 $ 337
Mar 21, 2 AM $ 0.000021
-1.36%
$ 13,364 $ 337
Mar 21, 1 AM $ 0.0000213
+0.00%
$ 13,549 $ 332
Mar 21, 12 AM $ 0.0000213
+0.00%
$ 13,549 $ 332
Mar 20, 11 PM $ 0.0000213
+0.00%
$ 13,549 $ 332
Mar 20, 10 PM $ 0.0000213
+0.00%
$ 13,549 $ 332
Mar 20, 9 PM $ 0.0000213
+0.00%
$ 13,549 $ 332
Mar 20, 8 PM $ 0.0000213
+0.00%
$ 13,549 $ 331
Mar 20, 7 PM $ 0.000021
+0.00%
$ 13,364 $ 325
Mar 20, 6 PM $ 0.000021
+0.00%
$ 13,364 $ 294
Mar 20, 5 PM $ 0.000021
+0.00%
$ 13,364 $ 289
Mar 20, 4 PM $ 0.000021
+0.00%
$ 13,364 $ 320
Mar 20, 3 PM $ 0.0000208
+0.00%
$ 13,231 $ 390
Mar 20, 2 PM $ 0.0000208
-8.53%
$ 13,231 $ 535
Mar 20, 1 PM $ 0.0000219
+9.08%
$ 13,912 $ 379
Mar 20, 12 PM $ 0.00002
-1.81%
$ 12,753 $ 395
Mar 20, 11 AM $ 0.0000204
+0.00%
$ 12,989 $ 406
Mar 20, 10 AM $ 0.0000204
+0.00%
$ 12,989 $ 450
Mar 20, 9 AM $ 0.0000204
+2.87%
$ 12,989 $ 450
Mar 20, 8 AM $ 0.0000198
+0.00%
$ 12,626 $ 443
Mar 20, 7 AM $ 0.0000198
-7.46%
$ 12,626 $ 443
Mar 20, 6 AM $ 0.0000214
+0.00%
$ 13,644 $ 426
Mar 20, 5 AM $ 0.0000214
-5.17%
$ 13,644 $ 431
Mar 20, 4 AM $ 0.0000226
+0.00%
$ 14,389 $ 419
Mar 20, 3 AM $ 0.0000226
+0.00%
$ 14,389 $ 419
Mar 20, 2 AM $ 0.0000226
+0.00%
$ 14,389 $ 422
Download