YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0000489
+0.00%
$ 31,136 $ 34
Jun 8, 1 PM $ 0.0000509
+0.00%
$ 32,382 $ 2
May 30, 1 AM $ 0.0000146
+0.00%
$ 9,270 $ 26
May 17, 3 PM $ 0.000123
+0.00%
$ 78,433 $ 26
May 15, 2 PM $ 0.000142
+0.00%
$ 90,070 $ 140
May 15, 1 AM $ 0.000151
+0.00%
$ 96,022 $ 87
May 14, 6 PM $ 0.000152
+0.00%
$ -- $ 24
May 8, 12 AM $ 0.0000516
+0.00%
$ 32,832 $ 85
May 7, 11 PM $ 0.000106
+0.00%
$ 67,339 $ 65
May 7, 1 AM $ 0.000115
+0.00%
$ 73,422 $ 22
May 4, 11 AM $ 0.000157
+0.00%
$ 99,993 $ 81
May 4, 1 AM $ 0.000109
+0.00%
$ 69,557 $ 17
Apr 27, 2 AM $ 0.000106
+0.00%
$ 67,252 $ 69
Apr 23, 4 PM $ 0.0000155
+0.00%
$ 9,863 $ 27
Apr 22, 3 PM $ 0.0₅873
+0.00%
$ 5,555 $ 15
Apr 19, 9 PM $ 0.000101
-0.36%
$ 64,029 $ 23
Apr 18, 7 AM $ 0.000097
+0.00%
$ 61,757 $ 43
Apr 10, 12 PM $ 0.0000177
+0.00%
$ 11,276 $ 83
Apr 9, 10 PM $ 0.0000285
+0.00%
$ 18,127 $ 62
Apr 9, 3 PM $ 0.0000381
+0.00%
$ 24,261 $ 17
Apr 5, 10 AM $ 0.000114
+0.00%
$ 72,459 $ 40
Apr 4, 2 PM $ 0.000049
+0.00%
$ 31,178 $ 14
Mar 31, 9 PM $ 0.0000577
+0.00%
$ 36,725 $ 326
Mar 31, 10 AM $ 0.0000842
+0.00%
$ 53,571 $ 43
Mar 30, 5 AM $ 0.000118
+0.00%
$ 75,315 $ 14
Mar 28, 4 AM $ 0.000144
+0.00%
$ 91,564 $ 590
Mar 27, 10 PM $ 0.0000411
+0.00%
$ 26,167 $ 15
Mar 26, 1 PM $ 0.000113
+0.00%
$ 72,217 $ 232
Mar 25, 8 PM $ 0.0000257
+0.00%
$ 16,340 $ 155
Mar 25, 4 AM $ 0.000213
+0.00%
$ 135,684 $ 57
Mar 22, 1 AM $ 0.0₅814
+0.00%
$ 5,183 $ 14
Mar 21, 2 PM $ 0.0000105
+0.00%
$ 6,682 $ 976
Mar 21, 8 AM $ 0.000021
+0.00%
$ 13,364 $ 310
Mar 21, 7 AM $ 0.000021
+0.00%
$ 13,364 $ 310
Mar 21, 6 AM $ 0.000021
+0.00%
$ 13,364 $ 328
Mar 21, 5 AM $ 0.000021
+0.00%
$ 13,364 $ 328
Mar 21, 4 AM $ 0.000021
+0.00%
$ 13,364 $ 337
Mar 21, 3 AM $ 0.000021
+0.00%
$ 13,364 $ 337
Mar 21, 2 AM $ 0.000021
-1.36%
$ 13,364 $ 337
Mar 21, 1 AM $ 0.0000213
+0.00%
$ 13,549 $ 332
Mar 21, 12 AM $ 0.0000213
+0.00%
$ 13,549 $ 332
Mar 20, 11 PM $ 0.0000213
+0.00%
$ 13,549 $ 332
Mar 20, 10 PM $ 0.0000213
+0.00%
$ 13,549 $ 332
Mar 20, 9 PM $ 0.0000213
+0.00%
$ 13,549 $ 332
Mar 20, 8 PM $ 0.0000213
+0.00%
$ 13,549 $ 331
Mar 20, 7 PM $ 0.000021
+0.00%
$ 13,364 $ 325
Mar 20, 6 PM $ 0.000021
+0.00%
$ 13,364 $ 294
Mar 20, 5 PM $ 0.000021
+0.00%
$ 13,364 $ 289
Mar 20, 4 PM $ 0.000021
+0.00%
$ 13,364 $ 320
Mar 20, 3 PM $ 0.0000208
+0.00%
$ 13,231 $ 390
Download