YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000577
-20.95%
$ 36,725 $ 15,151
Feb 2026 $ 0.000073
-82.20%
$ 46,457 $ 87,739
Jan 2026 $ 0.000357
-16.59%
$ 260,923 $ 122,716
Dec 2025 $ 0.000428
-74.22%
$ 269,012 $ 107,725
Nov 2025 $ 0.00133
+11.20%
$ 1.04 million $ 216,258
Oct 2025 $ 0.00121
-44.90%
$ 750,491 $ 133,286
Sep 2025 $ 0.00261
-52.63%
$ 1.37 million $ 214,216
Aug 2025 $ 0.00381
+205.21%
$ 3.59 million $ 315,337
Jul 2025 $ 0.00138
+38.69%
$ 782,461 $ 300,108
Jun 2025 $ 0.000918
-62.05%
$ 625,622 $ 541,865
May 2025 $ 0.00198
-26.40%
$ 1.32 million $ 1.45 million
Apr 2025 $ 0.0027
+135.05%
$ 1.71 million $ 581,674
Mar 2025 $ 0.00118
-88.16%
$ 752,188 $ 499,777
Feb 2025 $ 0.00996
-68.21%
$ 5.87 million $ 588,143
Jan 2025 $ 0.0311
-70.25%
$ 28.14 million $ 1.22 million
Dec 2024 $ 0.0739
-34.24%
$ 94.24 million $ 3.4 million
Nov 2024 $ 0.0985
+51.12%
$ 100.41 million $ 1.75 million
Download