Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000477
-35.71%
$-- $74
Jul 2026 $0.000102
+89.75%
$69,148 $225
Jun 2026 $0.0000489
-3.85%
$-- $12
May 2026 $0.0000146
-86.67%
$-- $208
Apr 2026 $0.000106
+115.71%
$-- $376
Mar 2026 $0.0000577
-20.95%
$36,725 $15,151
Feb 2026 $0.000073
-82.20%
$46,457 $87,739
Jan 2026 $0.000357
-16.59%
$260,923 $122,716
Dec 2025 $0.000428
-74.22%
$269,012 $107,725
Nov 2025 $0.00133
+11.20%
$1.04 million $216,258
Oct 2025 $0.00121
-44.90%
$750,491 $133,286
Sep 2025 $0.00261
-52.63%
$1.37 million $214,216
Aug 2025 $0.00381
+205.21%
$3.59 million $315,337
Jul 2025 $0.00138
+38.69%
$782,461 $300,108
Jun 2025 $0.000918
-62.05%
$625,622 $541,865
May 2025 $0.00198
-26.40%
$1.32 million $1.45 million
Apr 2025 $0.0027
+135.05%
$1.71 million $581,674
Mar 2025 $0.00118
-88.16%
$752,188 $499,777
Feb 2025 $0.00996
-68.21%
$5.87 million $588,143
Jan 2025 $0.0311
-70.25%
$28.14 million $1.22 million
Dec 2024 $0.0739
-34.24%
$94.24 million $3.4 million
Nov 2024 $0.0985
+51.12%
$100.41 million $1.75 million
Download