YieldBricks Historical Data

YBR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0626
-11.42%
$ 56.3 million $ 48,044
Jan 7, 2025 $ 0.0707
-8.99%
$ 63.56 million $ 82,499
Jan 6, 2025 $ 0.0777
-6.70%
$ 70.01 million $ 47,171
Jan 5, 2025 $ 0.0833
-6.81%
$ 75.04 million $ 34,609
Jan 4, 2025 $ 0.0894
+0.59%
$ 80.55 million $ 67,458
Jan 3, 2025 $ 0.0872
-5.89%
$ 78.62 million $ 46,156
Jan 2, 2025 $ 0.0927
+5.23%
$ 83.54 million $ 69,073
Jan 1, 2025 $ 0.0881
-15.76%
$ 79.38 million $ 49,192
Dec 31, 2024 $ 0.105
+41.54%
$ 94.24 million $ 139,330
Dec 30, 2024 $ 0.0739
+5.53%
$ 66.58 million $ 32,101
Dec 29, 2024 $ 0.07
-18.82%
$ 63.09 million $ 48,993
Dec 28, 2024 $ 0.0862
-2.56%
$ 77.72 million $ 51,818
Dec 27, 2024 $ 0.0885
-9.39%
$ 79.76 million $ 73,240
Dec 26, 2024 $ 0.0977
-5.94%
$ 88.03 million $ 35,169
Dec 25, 2024 $ 0.104
-2.24%
$ 93.6 million $ 34,457
Dec 24, 2024 $ 0.106
+1.69%
$ 95.75 million $ 27,854
Dec 23, 2024 $ 0.104
-3.89%
$ 94.15 million $ 40,087
Dec 22, 2024 $ 0.109
-4.68%
$ 97.96 million $ 61,450
Dec 21, 2024 $ 0.114
+1.53%
$ 102.79 million $ 54,226
Dec 20, 2024 $ 0.112
+0.88%
$ 101.24 million $ 102,887
Dec 19, 2024 $ 0.111
-12.54%
$ 100.35 million $ 137,410
Dec 18, 2024 $ 0.127
-6.78%
$ 114.74 million $ 144,913
Dec 17, 2024 $ 0.134
-4.65%
$ 121.26 million $ 107,330
Dec 16, 2024 $ 0.141
-2.48%
$ 127.17 million $ 53,348
Dec 15, 2024 $ 0.145
+6.64%
$ 130.43 million $ 125,390
Dec 14, 2024 $ 0.137
-8.79%
$ 123.9 million $ 56,143
Dec 13, 2024 $ 0.148
-6.33%
$ 133.48 million $ 72,692
Dec 12, 2024 $ 0.158
-3.15%
$ 142.5 million $ 110,858
Dec 11, 2024 $ 0.163
-3.52%
$ 147.14 million $ 169,664
Dec 10, 2024 $ 0.169
-0.17%
$ 152.51 million $ 308,254
Dec 9, 2024 $ 0.169
-9.27%
$ 152.77 million $ 95,874
Dec 8, 2024 $ 0.187
-5.42%
$ 168.37 million $ 186,463
Dec 7, 2024 $ 0.213
-2.90%
$ -- $ 201,118
Dec 6, 2024 $ 0.222
+29.61%
$ 200.36 million $ 119,309
Dec 5, 2024 $ 0.172
-13.41%
$ 155.42 million $ 232,324
Dec 4, 2024 $ 0.198
+3.98%
$ 178.99 million $ 145,941
Dec 3, 2024 $ 0.19
+40.96%
$ 171.61 million $ 291,454
Dec 2, 2024 $ 0.135
+27.31%
$ 121.74 million $ 167,099
Dec 1, 2024 $ 0.106
-5.62%
$ 95.34 million $ 113,038
Nov 30, 2024 $ 0.112
+13.65%
$ 100.41 million $ 167,993
Nov 29, 2024 $ 0.0985
-28.61%
$ 88.36 million $ 247,247
Nov 28, 2024 $ 0.136
-15.46%
$ 122.57 million $ 209,982
Nov 27, 2024 $ 0.161
-31.19%
$ 144.29 million $ 123,335
Nov 26, 2024 $ 0.235
+0.00%
$ -- $ 100,575
Nov 25, 2024 $ 0.219
-3.61%
$ -- $ 104,007
Nov 24, 2024 $ 0.217
+6.40%
$ 216.02 million $ 114,547
Nov 23, 2024 $ 0.204
+0.85%
$ 203.03 million $ 10,460
Nov 22, 2024 $ 0.208
+35.37%
$ 206 million $ 101,263
Nov 21, 2024 $ 0.154
-6.89%
$ 153.23 million $ 142,197
Nov 20, 2024 $ 0.106
+4.22%
$ 106.14 million $ 148,699