YieldBricks Historical Data

YBR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0985
-28.61%
$ 88.36 million $ 247,247
Nov 28, 2024 $ 0.136
-15.46%
$ 122.57 million $ 209,982
Nov 27, 2024 $ 0.161
-31.19%
$ 144.29 million $ 123,335
Nov 26, 2024 $ 0.235
+0.00%
$ -- $ 100,575
Nov 25, 2024 $ 0.219
-3.61%
$ -- $ 104,007
Nov 24, 2024 $ 0.217
+6.40%
$ 216.02 million $ 114,547
Nov 23, 2024 $ 0.204
+0.85%
$ 203.03 million $ 10,460
Nov 22, 2024 $ 0.208
+35.37%
$ 206 million $ 101,263
Nov 21, 2024 $ 0.154
-6.89%
$ 153.23 million $ 142,197
Nov 20, 2024 $ 0.106
+4.22%
$ 106.14 million $ 148,699
Nov 19, 2024 $ 0.103
+17.94%
$ 102.47 million $ 207,313
Nov 18, 2024 $ 0.0738
-3.95%
$ 73.66 million $ 72,645
Nov 17, 2024 $ 0.0734
+13.95%
$ 73.21 million $ 58,571
Nov 16, 2024 $ 0.0639
-6.48%
$ 63.78 million $ 31,379
Nov 15, 2024 $ 0.07
+3.08%
$ 69.89 million $ 34,207
Nov 14, 2024 $ 0.068
+4.32%
$ 67.84 million $ 40,259
Download