YieldBricks Historical Data

YBR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.103
+17.94%
$ 102.47 million $ 207,313
Nov 18, 2024 $ 0.0738
-3.95%
$ 73.66 million $ 72,645
Nov 17, 2024 $ 0.0734
+13.95%
$ 73.21 million $ 58,571
Nov 16, 2024 $ 0.0639
-6.48%
$ 63.78 million $ 31,379
Nov 15, 2024 $ 0.07
+3.08%
$ 69.89 million $ 34,207
Nov 14, 2024 $ 0.068
+4.32%
$ 67.84 million $ 40,259
Download