YieldBricks Historical Data

YBR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000883
-5.76%
$ 56,194 $ 1,535
Feb 24, 11 AM $ 0.0000937
+0.21%
$ 59,630 $ 1,824
Feb 24, 5 AM $ 0.0000938
+0.00%
$ 59,694 $ 10,185
Feb 24, 4 AM $ 0.0000828
+0.00%
$ 52,694 $ 10,221
Feb 24, 3 AM $ 0.0000828
+0.24%
$ 52,694 $ 12,024
Feb 24, 2 AM $ 0.0000826
-12.87%
$ 52,566 $ 13,185
Feb 24, 1 AM $ 0.0000948
+0.00%
$ 60,330 $ 15,105
Feb 23, 11 PM $ 0.0000828
-4.61%
$ 52,694 $ 15,017
Feb 23, 10 PM $ 0.0000868
-1.81%
$ 55,239 $ 14,948
Feb 23, 9 PM $ 0.0000884
-3.07%
$ 56,258 $ 14,950
Feb 23, 8 PM $ 0.0000887
-2.53%
$ 56,448 $ 14,936
Feb 23, 7 PM $ 0.0000882
-1.12%
$ 56,130 $ 15,015
Feb 23, 6 PM $ 0.0000892
-2.41%
$ 56,767 $ 14,995
Feb 23, 5 PM $ 0.0000914
-5.09%
$ 58,167 $ 15,094
Feb 23, 4 PM $ 0.0000963
+2.77%
$ 61,285 $ 15,105
Feb 23, 3 PM $ 0.0000937
-6.02%
$ 59,630 $ 15,090
Feb 23, 2 PM $ 0.0000997
+6.63%
$ 63,449 $ 15,263
Feb 23, 1 PM $ 0.0000935
+6.25%
$ 59,503 $ 15,238
Feb 23, 12 PM $ 0.0000881
-1.78%
$ 56,067 $ 15,076
Feb 23, 8 AM $ 0.000115
-1.29%
$ 72,931 $ 7,213
Feb 23, 2 AM $ 0.00019
-8.89%
$ 120,661 $ 1,845
Feb 23, 1 AM $ 0.000208
+0.00%
$ 132,434 $ 1,637
Feb 22, 8 PM $ 0.000264
+0.00%
$ 168,009 $ 1,879
Feb 22, 7 PM $ 0.000264
+0.00%
$ 168,009 $ 1,879
Feb 22, 6 PM $ 0.000264
+3.53%
$ 168,009 $ 1,883
Feb 22, 5 PM $ 0.000255
+8.05%
$ 162,281 $ 1,728
Feb 22, 3 PM $ 0.000244
+5.78%
$ 155,026 $ 1,836
Feb 22, 12 PM $ 0.00024
-4.27%
$ 152,544 $ 1,352
Feb 22, 11 AM $ 0.00026
+0.00%
$ 165,782 $ 1,114
Feb 22, 10 AM $ 0.00026
+0.00%
$ 165,782 $ 1,114
Feb 22, 7 AM $ 0.000251
+0.00%
$ 159,608 $ 968
Feb 22, 6 AM $ 0.000251
-0.12%
$ 159,608 $ 968
Feb 22, 5 AM $ 0.000245
+0.00%
$ 156,172 $ 961
Feb 22, 4 AM $ 0.000245
+0.00%
$ 156,172 $ 1,380
Feb 22, 3 AM $ 0.000254
+0.00%
$ 161,709 $ 1,502
Feb 22, 2 AM $ 0.000254
+1.52%
$ 161,709 $ 1,512
Feb 21, 8 PM $ 0.000235
-0.72%
$ 149,808 $ 3,789
Feb 21, 7 PM $ 0.000237
-1.90%
$ 150,890 $ 3,787
Feb 21, 6 PM $ 0.000242
+3.16%
$ 153,817 $ 3,817
Feb 21, 5 PM $ 0.000234
+0.00%
$ 149,108 $ 3,839
Feb 21, 4 PM $ 0.000234
-4.41%
$ 149,108 $ 3,839
Feb 21, 3 PM $ 0.000245
+0.00%
$ 155,981 $ 3,692
Feb 21, 2 PM $ 0.000245
-7.96%
$ 155,981 $ 3,805
Feb 21, 1 PM $ 0.000266
+0.00%
$ 169,473 $ 3,700
Feb 21, 7 AM $ 0.000236
+1.86%
$ 149,935 $ 3,924
Feb 21, 6 AM $ 0.000231
-3.30%
$ 147,199 $ 3,988
Feb 21, 2 AM $ 0.000229
+0.48%
$ 145,735 $ 3,125
Feb 20, 11 PM $ 0.000232
+0.35%
$ 147,644 $ 2,056
Feb 20, 10 PM $ 0.000231
+0.00%
$ 147,135 $ 2,011
Feb 20, 8 PM $ 0.000221
-3.07%
$ 140,580 $ 1,766