YieldBricks Historical Data

YBR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000228
+7.91%
$ 145,035 $ 2,489
Feb 20, 6 PM $ 0.000211
-7.33%
$ 134,407 $ 2,455
Feb 20, 5 PM $ 0.000228
+0.00%
$ 145,035 $ 2,444
Feb 20, 4 PM $ 0.000228
-0.04%
$ 145,035 $ 2,444
Feb 20, 3 PM $ 0.000228
+8.78%
$ 145,099 $ 2,414
Feb 20, 2 PM $ 0.00021
+2.85%
$ 133,389 $ 2,318
Feb 20, 1 PM $ 0.000204
+1.04%
$ 129,698 $ 2,309
Feb 20, 12 PM $ 0.000224
+0.00%
$ 142,553 $ 2,288
Feb 20, 9 AM $ 0.000218
+0.00%
$ 139,053 $ 2,026
Feb 20, 8 AM $ 0.000218
+0.00%
$ 139,053 $ 2,026
Feb 20, 7 AM $ 0.000218
+0.00%
$ 139,053 $ 2,095
Feb 20, 6 AM $ 0.000223
+0.00%
$ 142,044 $ 2,705
Feb 20, 5 AM $ 0.000223
-2.36%
$ 145,417 $ 2,712
Feb 20, 4 AM $ 0.000229
+0.00%
$ 145,480 $ 2,697
Feb 20, 3 AM $ 0.000229
+0.00%
$ 145,480 $ 2,772
Feb 19, 9 PM $ 0.000144
+0.00%
$ 91,578 $ 3,639
Feb 19, 8 PM $ 0.000138
+0.00%
$ 87,950 $ 2,559
Feb 19, 7 PM $ 0.000138
+0.00%
$ 87,950 $ 2,559
Feb 19, 6 PM $ 0.000138
+2.29%
$ 87,950 $ 2,618
Feb 19, 5 PM $ 0.000135
+0.00%
$ 85,977 $ 2,606
Feb 19, 4 PM $ 0.000135
+0.00%
$ 85,977 $ 2,606
Feb 19, 3 PM $ 0.000135
-0.66%
$ 85,977 $ 2,633
Feb 19, 1 PM $ 0.00017
+0.00%
$ 108,124 $ 2,614
Feb 19, 12 PM $ 0.00017
+0.00%
$ 108,124 $ 2,614
Feb 19, 6 AM $ 0.00012
-0.82%
$ 76,559 $ 3,323
Feb 19, 5 AM $ 0.000121
+0.00%
$ 77,195 $ 2,621
Feb 19, 4 AM $ 0.000118
+9.40%
$ 74,840 $ 2,663
Feb 19, 3 AM $ 0.000113
+0.27%
$ 71,658 $ 2,598
Feb 19, 2 AM $ 0.000112
+2.46%
$ 71,467 $ 2,537
Feb 19, 1 AM $ 0.00011
+11.72%
$ 69,749 $ 2,543
Feb 19, 12 AM $ 0.0000981
+0.00%
$ 62,431 $ 1,079
Feb 18, 11 PM $ 0.0000981
+0.00%
$ 62,431 $ 1,126
Feb 18, 10 PM $ 0.0000981
+0.00%
$ 62,431 $ 1,216
Feb 18, 9 PM $ 0.0000981
-2.58%
$ 62,431 $ 1,216
Feb 18, 8 PM $ 0.000101
-6.06%
$ 64,085 $ 1,205
Feb 18, 7 PM $ 0.000107
+13.20%
$ 68,222 $ 1,201
Feb 18, 6 PM $ 0.0000947
-1.66%
$ 60,267 $ 1,163
Feb 18, 5 PM $ 0.0000963
+0.00%
$ 61,285 $ 1,173
Feb 18, 4 PM $ 0.0000963
-1.43%
$ 61,285 $ 2,159
Feb 18, 3 PM $ 0.0000977
+0.00%
$ 62,176 $ 2,969
Feb 18, 2 PM $ 0.0000977
+0.00%
$ 62,176 $ 2,972
Feb 18, 1 PM $ 0.0000977
+0.00%
$ 62,176 $ 2,989
Feb 18, 12 PM $ 0.0000977
+0.00%
$ 62,176 $ 3,002
Feb 18, 11 AM $ 0.0000977
-2.01%
$ 62,176 $ 3,066
Feb 18, 10 AM $ 0.0000997
+0.00%
$ 63,449 $ 3,306
Feb 18, 9 AM $ 0.0000997
+0.00%
$ 63,449 $ 3,413
Feb 18, 8 AM $ 0.0000997
+5.84%
$ 63,449 $ 3,568
Feb 18, 7 AM $ 0.0000942
-0.74%
$ 59,949 $ 3,118
Feb 18, 6 AM $ 0.0000949
+0.00%
$ 60,394 $ 3,337
Feb 18, 5 AM $ 0.0000949
+0.00%
$ 60,394 $ 3,352