YieldBricks Historical Data

YBR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000765
-4.38%
$ 48,684 $ 8,611
Feb 17, 10 AM $ 0.00008
+1.01%
$ 50,912 $ 9,845
Feb 17, 9 AM $ 0.0000792
+2.86%
$ 50,403 $ 9,803
Feb 17, 8 AM $ 0.000077
-2.28%
$ 49,003 $ 9,648
Feb 17, 7 AM $ 0.0000788
-6.19%
$ 50,148 $ 9,209
Feb 17, 1 AM $ 0.000125
-11.69%
$ 79,295 $ 4,599
Feb 17, 12 AM $ 0.000141
-2.22%
$ 89,796 $ 3,864
Feb 16, 11 PM $ 0.000158
+0.00%
$ 100,614 $ 3,532
Feb 16, 5 PM $ 0.000118
+0.00%
$ 75,413 $ 3,102
Feb 16, 4 PM $ 0.000118
+0.51%
$ 75,413 $ 3,102
Feb 16, 3 PM $ 0.000118
-12.01%
$ 75,031 $ 3,093
Feb 16, 2 PM $ 0.000134
-4.63%
$ 85,277 $ 3,040
Feb 16, 1 PM $ 0.00014
+22.17%
$ 89,414 $ 3,249
Feb 16, 12 PM $ 0.000115
-6.35%
$ 73,186 $ 2,899
Feb 16, 11 AM $ 0.000123
+7.72%
$ 78,150 $ 2,879
Feb 16, 10 AM $ 0.000114
+0.44%
$ 72,549 $ 1,521
Feb 16, 9 AM $ 0.000113
+0.00%
$ 72,231 $ 1,880
Feb 16, 8 AM $ 0.000113
-0.35%
$ 72,231 $ 1,926
Feb 16, 7 AM $ 0.000114
-0.09%
$ 72,486 $ 2,878
Feb 16, 6 AM $ 0.000114
+6.54%
$ 72,549 $ 3,924
Feb 16, 5 AM $ 0.000107
+0.00%
$ 68,095 $ 4,213
Feb 16, 4 AM $ 0.000107
+0.00%
$ 68,095 $ 4,214
Feb 16, 3 AM $ 0.000107
+0.00%
$ 68,095 $ 4,214
Feb 16, 2 AM $ 0.000107
+2.79%
$ 68,095 $ 4,214
Feb 16, 1 AM $ 0.000104
+0.00%
$ 66,249 $ 4,209
Feb 16, 12 AM $ 0.000104
+0.10%
$ 66,249 $ 4,214
Feb 15, 11 PM $ 0.000104
-0.48%
$ 66,185 $ 5,427
Feb 15, 10 PM $ 0.000104
+0.00%
$ 66,504 $ 5,426
Feb 15, 9 PM $ 0.000111
-0.27%
$ 70,831 $ 5,388
Feb 15, 8 PM $ 0.000101
+0.30%
$ 64,594 $ 4,915
Feb 15, 7 PM $ 0.000101
+0.70%
$ 64,403 $ 4,916
Feb 15, 6 PM $ 0.0001
+0.00%
$ 63,958 $ 5,039
Feb 15, 5 PM $ 0.0001
+2.24%
$ 63,958 $ 5,049
Feb 15, 4 PM $ 0.0000983
+0.00%
$ 62,558 $ 5,021
Feb 15, 3 PM $ 0.0000983
+2.40%
$ 62,558 $ 5,051
Feb 15, 2 PM $ 0.000096
-6.25%
$ 61,094 $ 5,042
Feb 15, 1 PM $ 0.000102
+0.39%
$ 65,167 $ 4,832
Feb 15, 12 PM $ 0.000102
-2.11%
$ 65,040 $ 4,498
Feb 15, 6 AM $ 0.000148
+6.03%
$ 93,932 $ 2,150
Feb 15, 5 AM $ 0.000139
-1.28%
$ 88,587 $ 2,055
Feb 15, 4 AM $ 0.000141
+0.00%
$ 89,732 $ 2,644
Feb 15, 3 AM $ 0.000141
+0.00%
$ 89,732 $ 2,712
Feb 15, 2 AM $ 0.000141
+0.00%
$ 89,732 $ 2,712
Feb 15, 1 AM $ 0.000141
-1.47%
$ 89,732 $ 2,727
Feb 15, 12 AM $ 0.000143
-3.90%
$ 94,123 $ 3,508
Feb 14, 11 PM $ 0.000149
+3.55%
$ 94,760 $ 3,270
Feb 14, 10 PM $ 0.000144
-3.43%
$ 91,514 $ 3,299
Feb 14, 9 PM $ 0.000149
-0.93%
$ 94,760 $ 3,281
Feb 14, 8 PM $ 0.00015
+0.27%
$ 95,651 $ 3,322
Feb 14, 7 PM $ 0.00015
+6.77%
$ 95,396 $ 6,469