YieldBricks Historical Data

YBR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000148
+6.03%
$ 93,932 $ 2,150
Feb 15, 5 AM $ 0.000139
-1.28%
$ 88,587 $ 2,055
Feb 15, 4 AM $ 0.000141
+0.00%
$ 89,732 $ 2,644
Feb 15, 3 AM $ 0.000141
+0.00%
$ 89,732 $ 2,712
Feb 15, 2 AM $ 0.000141
+0.00%
$ 89,732 $ 2,712
Feb 15, 1 AM $ 0.000141
-1.47%
$ 89,732 $ 2,727
Feb 15, 12 AM $ 0.000143
-3.90%
$ 94,123 $ 3,508
Feb 14, 11 PM $ 0.000149
+3.55%
$ 94,760 $ 3,270
Feb 14, 10 PM $ 0.000144
-3.43%
$ 91,514 $ 3,299
Feb 14, 9 PM $ 0.000149
-0.93%
$ 94,760 $ 3,281
Feb 14, 8 PM $ 0.00015
+0.27%
$ 95,651 $ 3,322
Feb 14, 7 PM $ 0.00015
+6.77%
$ 95,396 $ 6,469
Feb 14, 6 PM $ 0.00014
+0.21%
$ 89,350 $ 6,488
Feb 14, 5 PM $ 0.00014
+0.00%
$ 89,159 $ 6,884
Feb 14, 4 PM $ 0.00014
-0.21%
$ 89,159 $ 8,730
Feb 14, 3 PM $ 0.00014
+0.00%
$ 89,350 $ 8,723
Feb 14, 2 PM $ 0.00014
+1.45%
$ 89,350 $ 8,726
Feb 14, 1 PM $ 0.000138
-8.41%
$ 88,077 $ 8,734
Feb 14, 12 PM $ 0.000151
+6.94%
$ 96,160 $ 8,919
Feb 14, 11 AM $ 0.000141
+2.32%
$ 89,923 $ 8,833
Feb 14, 10 AM $ 0.000138
-0.72%
$ 87,886 $ 8,791
Feb 14, 9 AM $ 0.000139
-4.46%
$ 88,523 $ 8,736
Feb 14, 8 AM $ 0.000146
-0.14%
$ 92,659 $ 8,668
Feb 14, 7 AM $ 0.000146
+2.53%
$ 92,787 $ 8,557
Feb 14, 6 AM $ 0.000142
-2.47%
$ 90,496 $ 8,453
Feb 14, 12 AM $ 0.000178
+0.00%
$ 113,215 $ 6,029
Feb 13, 11 PM $ 0.000178
-0.39%
$ 113,215 $ 5,970
Feb 13, 10 PM $ 0.000179
+0.00%
$ 113,661 $ 5,926
Feb 13, 8 PM $ 0.000201
+3.44%
$ 128,043 $ 5,844
Feb 13, 7 PM $ 0.000194
+2.53%
$ 123,779 $ 2,734
Feb 13, 6 PM $ 0.000191
-5.12%
$ 121,425 $ 2,624
Feb 13, 5 PM $ 0.000179
-5.93%
$ 113,802 $ 2,121
Feb 13, 4 PM $ 0.00019
+1.39%
$ 120,979 $ 359
Feb 13, 3 PM $ 0.000187
-1.32%
$ 119,325 $ 354
Feb 13, 2 PM $ 0.00019
-1.20%
$ 120,916 $ 384
Feb 13, 1 PM $ 0.000193
-13.53%
$ 122,580 $ 365
Feb 13, 12 PM $ 0.000223
+0.84%
$ 141,757 $ 96
Feb 13, 11 AM $ 0.000221
-0.14%
$ 140,580 $ 79
Feb 13, 10 AM $ 0.000221
+0.00%
$ 140,771 $ 81
Feb 13, 9 AM $ 0.000221
+0.00%
$ 140,771 $ 280
Feb 13, 8 AM $ 0.000221
+0.00%
$ 140,771 $ 920
Feb 13, 7 AM $ 0.000221
-0.09%
$ 140,771 $ 920
Feb 13, 6 AM $ 0.000221
+0.00%
$ 140,898 $ 925
Feb 13, 5 AM $ 0.000221
+0.00%
$ 140,898 $ 980
Feb 13, 4 AM $ 0.000221
+0.00%
$ 140,898 $ 997
Feb 13, 3 AM $ 0.000221
+0.00%
$ 140,898 $ 3,479
Feb 13, 2 AM $ 0.000221
+0.00%
$ 140,898 $ 4,034
Feb 13, 1 AM $ 0.000221
+0.00%
$ 140,898 $ 6,064
Feb 13, 12 AM $ 0.000221
+0.00%
$ 140,898 $ 6,067
Feb 12, 11 PM $ 0.000221
+0.00%
$ 140,898 $ 6,075