YieldBricks Historical Data

YBR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000211
+3.18%
$ 134,242 $ 7,377
Feb 12, 9 AM $ 0.000204
+2.22%
$ 130,110 $ 7,157
Feb 12, 8 AM $ 0.0002
+0.00%
$ 127,280 $ 6,343
Feb 12, 7 AM $ 0.0002
+0.00%
$ 127,280 $ 6,343
Feb 12, 6 AM $ 0.000186
+0.00%
$ 118,306 $ 6,280
Feb 12, 5 AM $ 0.000188
-5.62%
$ 119,770 $ 6,453
Feb 12, 4 AM $ 0.000185
+13.26%
$ 117,537 $ 5,713
Feb 12, 2 AM $ 0.000171
-11.53%
$ 108,721 $ 1,878
Feb 12, 1 AM $ 0.000193
+1.07%
$ 122,888 $ 1,284
Feb 12, 12 AM $ 0.000191
-4.22%
$ 121,591 $ 1,281
Feb 11, 11 PM $ 0.000199
-0.41%
$ 126,942 $ 1,294
Feb 11, 10 PM $ 0.0002
+0.00%
$ 127,470 $ 1,193
Feb 11, 9 PM $ 0.0002
+7.75%
$ 127,470 $ 1,217
Feb 11, 8 PM $ 0.000198
+2.27%
$ 125,943 $ 1,247
Feb 11, 7 PM $ 0.000193
+6.79%
$ 123,143 $ 467
Feb 11, 6 PM $ 0.000181
-1.74%
$ 115,315 $ 438
Feb 11, 5 PM $ 0.000184
+0.00%
$ 117,352 $ 533
Feb 11, 4 PM $ 0.000184
+0.00%
$ 117,352 $ 1,254
Feb 11, 3 PM $ 0.000184
+0.00%
$ 117,352 $ 1,407
Feb 11, 2 PM $ 0.000184
+0.00%
$ 117,352 $ 1,424
Feb 11, 1 PM $ 0.000184
-0.11%
$ 117,352 $ 1,424
Feb 11, 12 PM $ 0.000185
+0.00%
$ 117,479 $ 1,462
Feb 11, 11 AM $ 0.000185
+0.00%
$ 117,479 $ 1,505
Feb 11, 10 AM $ 0.000185
+0.00%
$ 117,479 $ 1,544
Feb 11, 9 AM $ 0.000185
-4.60%
$ 117,479 $ 1,583
Feb 11, 8 AM $ 0.000193
+0.00%
$ 123,143 $ 1,545
Feb 11, 7 AM $ 0.000193
+0.00%
$ 123,143 $ 1,546
Feb 11, 6 AM $ 0.000193
+0.00%
$ 123,143 $ 1,546
Feb 11, 5 AM $ 0.000193
+0.00%
$ 123,143 $ 1,551
Feb 11, 4 AM $ 0.000193
+0.00%
$ 123,143 $ 1,759
Feb 11, 3 AM $ 0.000193
+0.00%
$ 123,143 $ 1,759
Feb 11, 2 AM $ 0.000193
+5.05%
$ 123,143 $ 2,433
Feb 11, 1 AM $ 0.000184
+0.00%
$ 117,224 $ 2,425
Feb 11, 12 AM $ 0.000184
+3.31%
$ 117,224 $ 2,448
Feb 10, 11 PM $ 0.000178
+0.00%
$ 113,470 $ 2,688
Feb 10, 10 PM $ 0.000178
-1.82%
$ 113,470 $ 2,708
Feb 10, 9 PM $ 0.000183
-8.35%
$ 116,652 $ 2,684
Feb 10, 8 PM $ 0.0002
+0.00%
$ 127,280 $ 2,366
Feb 10, 7 PM $ 0.0002
-0.37%
$ 127,280 $ 2,529
Feb 10, 6 PM $ 0.000201
+7.93%
$ 127,752 $ 2,567
Feb 10, 5 PM $ 0.000191
-5.28%
$ 121,404 $ 2,744
Feb 10, 4 PM $ 0.000201
+0.29%
$ 128,170 $ 2,065
Feb 10, 3 PM $ 0.000201
+4.24%
$ 127,802 $ 2,398
Feb 10, 2 PM $ 0.000193
-0.58%
$ 122,603 $ 2,376
Feb 10, 1 PM $ 0.000194
-0.02%
$ 123,315 $ 2,334
Feb 10, 12 PM $ 0.000194
+6.13%
$ 123,334 $ 2,563
Feb 10, 11 AM $ 0.000183
-1.62%
$ 116,206 $ 2,638
Feb 10, 10 AM $ 0.000195
+5.06%
$ 124,161 $ 2,699
Feb 10, 9 AM $ 0.000186
-0.21%
$ 118,179 $ 2,701
Feb 10, 8 AM $ 0.000186
-0.43%
$ 118,434 $ 2,765