YieldBricks Historical Data

YBR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000221
+0.00%
$ 140,898 $ 6,091
Feb 12, 9 PM $ 0.000221
+0.00%
$ 140,898 $ 6,345
Feb 12, 8 PM $ 0.000221
+0.00%
$ 140,898 $ 6,627
Feb 12, 7 PM $ 0.000221
-0.05%
$ 140,898 $ 7,417
Feb 12, 6 PM $ 0.000221
+0.35%
$ 140,962 $ 7,437
Feb 12, 5 PM $ 0.000221
+1.29%
$ 140,465 $ 7,437
Feb 12, 4 PM $ 0.000218
+1.50%
$ 138,683 $ 7,435
Feb 12, 3 PM $ 0.000215
-6.49%
$ 136,635 $ 7,398
Feb 12, 2 PM $ 0.00023
+0.00%
$ 146,117 $ 7,397
Feb 12, 1 PM $ 0.000212
+0.00%
$ 134,916 $ 7,386
Feb 12, 12 PM $ 0.000212
+0.55%
$ 134,916 $ 7,386
Feb 12, 11 AM $ 0.000211
-0.05%
$ 134,180 $ 7,380
Feb 12, 10 AM $ 0.000211
+3.18%
$ 134,242 $ 7,377
Feb 12, 9 AM $ 0.000204
+2.22%
$ 130,110 $ 7,157
Feb 12, 8 AM $ 0.0002
+0.00%
$ 127,280 $ 6,343
Feb 12, 7 AM $ 0.0002
+0.00%
$ 127,280 $ 6,343
Feb 12, 6 AM $ 0.000186
+0.00%
$ 118,306 $ 6,280
Feb 12, 5 AM $ 0.000188
-5.62%
$ 119,770 $ 6,453
Feb 12, 4 AM $ 0.000185
+13.26%
$ 117,537 $ 5,713
Feb 12, 2 AM $ 0.000171
-11.53%
$ 108,721 $ 1,878
Feb 12, 1 AM $ 0.000193
+1.07%
$ 122,888 $ 1,284
Feb 12, 12 AM $ 0.000191
-4.22%
$ 121,591 $ 1,281
Feb 11, 11 PM $ 0.000199
-0.41%
$ 126,942 $ 1,294
Feb 11, 10 PM $ 0.0002
+0.00%
$ 127,470 $ 1,193
Feb 11, 9 PM $ 0.0002
+7.75%
$ 127,470 $ 1,217
Feb 11, 8 PM $ 0.000198
+2.27%
$ 125,943 $ 1,247
Feb 11, 7 PM $ 0.000193
+6.79%
$ 123,143 $ 467
Feb 11, 6 PM $ 0.000181
-1.74%
$ 115,315 $ 438
Feb 11, 5 PM $ 0.000184
+0.00%
$ 117,352 $ 533
Feb 11, 4 PM $ 0.000184
+0.00%
$ 117,352 $ 1,254
Feb 11, 3 PM $ 0.000184
+0.00%
$ 117,352 $ 1,407
Feb 11, 2 PM $ 0.000184
+0.00%
$ 117,352 $ 1,424
Feb 11, 1 PM $ 0.000184
-0.11%
$ 117,352 $ 1,424
Feb 11, 12 PM $ 0.000185
+0.00%
$ 117,479 $ 1,462
Feb 11, 11 AM $ 0.000185
+0.00%
$ 117,479 $ 1,505
Feb 11, 10 AM $ 0.000185
+0.00%
$ 117,479 $ 1,544
Feb 11, 9 AM $ 0.000185
-4.60%
$ 117,479 $ 1,583
Feb 11, 8 AM $ 0.000193
+0.00%
$ 123,143 $ 1,545
Feb 11, 7 AM $ 0.000193
+0.00%
$ 123,143 $ 1,546
Feb 11, 6 AM $ 0.000193
+0.00%
$ 123,143 $ 1,546
Feb 11, 5 AM $ 0.000193
+0.00%
$ 123,143 $ 1,551
Feb 11, 4 AM $ 0.000193
+0.00%
$ 123,143 $ 1,759
Feb 11, 3 AM $ 0.000193
+0.00%
$ 123,143 $ 1,759
Feb 11, 2 AM $ 0.000193
+5.05%
$ 123,143 $ 2,433
Feb 11, 1 AM $ 0.000184
+0.00%
$ 117,224 $ 2,425
Feb 11, 12 AM $ 0.000184
+3.31%
$ 117,224 $ 2,448
Feb 10, 11 PM $ 0.000178
+0.00%
$ 113,470 $ 2,688
Feb 10, 10 PM $ 0.000178
-1.82%
$ 113,470 $ 2,708
Feb 10, 9 PM $ 0.000183
-8.35%
$ 116,652 $ 2,684
Feb 10, 8 PM $ 0.0002
+0.00%
$ 127,280 $ 2,366