YieldBricks Historical Data

YBR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000187
+0.00%
$ 118,943 $ 2,804
Feb 10, 6 AM $ 0.000187
-1.63%
$ 118,943 $ 2,804
Feb 10, 5 AM $ 0.00019
-6.13%
$ 120,916 $ 2,799
Feb 10, 4 AM $ 0.000202
-4.08%
$ 128,807 $ 2,748
Feb 10, 3 AM $ 0.000211
+0.67%
$ 127,852 $ 2,722
Feb 10, 1 AM $ 0.000187
+0.00%
$ 119,006 $ 2,506
Feb 10, 12 AM $ 0.000202
+0.00%
$ 128,489 $ 2,489
Feb 9, 11 PM $ 0.000202
+0.30%
$ 128,489 $ 2,544
Feb 9, 10 PM $ 0.000201
+0.00%
$ 128,107 $ 3,447
Feb 9, 9 PM $ 0.000201
+7.65%
$ 128,107 $ 3,447
Feb 9, 8 PM $ 0.000187
-8.87%
$ 119,006 $ 3,452
Feb 9, 7 PM $ 0.000233
+0.00%
$ 148,281 $ 3,656
Feb 9, 6 PM $ 0.000233
+15.94%
$ 148,281 $ 3,656
Feb 9, 5 PM $ 0.0002
+1.42%
$ 127,195 $ 3,378
Feb 9, 4 PM $ 0.000197
+4.88%
$ 125,419 $ 3,409
Feb 9, 3 PM $ 0.000188
-1.57%
$ 119,579 $ 3,503
Feb 9, 2 PM $ 0.000191
+14.11%
$ 121,488 $ 3,499
Feb 9, 1 PM $ 0.000167
-9.06%
$ 106,469 $ 3,417
Feb 9, 12 PM $ 0.000184
-1.09%
$ 117,080 $ 3,100
Feb 9, 11 AM $ 0.000186
+10.00%
$ 118,370 $ 4,467
Feb 9, 10 AM $ 0.000169
-5.86%
$ 107,613 $ 4,506
Feb 9, 9 AM $ 0.00018
+3.71%
$ 114,312 $ 4,584
Feb 9, 8 AM $ 0.000173
-6.38%
$ 110,224 $ 3,936
Feb 9, 7 AM $ 0.000185
+0.00%
$ 117,734 $ 3,917
Feb 9, 6 AM $ 0.000185
+0.00%
$ 117,734 $ 4,073
Feb 9, 5 AM $ 0.000175
+0.00%
$ 111,370 $ 4,466
Feb 9, 4 AM $ 0.000175
-5.91%
$ 111,370 $ 4,517
Feb 9, 3 AM $ 0.000186
-2.11%
$ 118,370 $ 4,543
Feb 9, 2 AM $ 0.00019
+0.00%
$ 120,916 $ 4,889
Feb 9, 1 AM $ 0.00019
-0.15%
$ 120,916 $ 4,452
Feb 9, 12 AM $ 0.00019
+0.16%
$ 121,103 $ 4,482
Feb 8, 11 PM $ 0.00019
-9.95%
$ 120,916 $ 4,447
Feb 8, 10 PM $ 0.000211
+0.16%
$ 134,280 $ 3,525
Feb 8, 9 PM $ 0.000211
+2.53%
$ 134,070 $ 3,525
Feb 8, 8 PM $ 0.000205
+2.19%
$ 130,757 $ 3,515
Feb 8, 7 PM $ 0.000201
+0.53%
$ 127,958 $ 3,672
Feb 8, 6 PM $ 0.0002
+0.00%
$ 127,280 $ 3,368
Feb 8, 5 PM $ 0.0002
+2.56%
$ 127,280 $ 3,380
Feb 8, 4 PM $ 0.000202
+0.00%
$ 128,552 $ 3,529
Feb 8, 3 PM $ 0.000202
-0.42%
$ 128,552 $ 3,529
Feb 8, 2 PM $ 0.000203
+0.03%
$ 129,100 $ 3,537
Feb 8, 1 PM $ 0.000202
-0.49%
$ 128,552 $ 3,828
Feb 8, 12 PM $ 0.000203
-4.69%
$ 129,189 $ 3,397
Feb 8, 11 AM $ 0.000213
+0.00%
$ 135,553 $ 1,902
Feb 8, 10 AM $ 0.000213
+2.90%
$ 135,553 $ 1,766
Feb 8, 9 AM $ 0.000207
+0.00%
$ 131,734 $ 1,647
Feb 8, 8 AM $ 0.000207
+2.48%
$ 131,734 $ 1,668
Feb 8, 7 AM $ 0.000202
+1.00%
$ 128,552 $ 1,647
Feb 8, 6 AM $ 0.000219
-1.35%
$ 139,371 $ 1,497
Feb 8, 5 AM $ 0.000222
+0.45%
$ 141,280 $ 1,519