Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldBricks Historical Data

YBR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.0000226
+45.87%
$14,389 $497
Mar 18, 2026 $0.0000196
-51.36%
$12,473 $1,655
Mar 17, 2026 $0.0000403
+3.60%
$25,647 $161
Mar 16, 2026 $0.0000389
-27.96%
$24,756 $1,176
Mar 15, 2026 $0.000054
+0.93%
$34,365 $460
Mar 14, 2026 $0.0000535
-4.12%
$34,047 $172
Mar 13, 2026 $0.0000558
+14.81%
$35,511 $790
Mar 12, 2026 $0.0000486
+5.42%
$30,929 $368
Mar 11, 2026 $0.0000461
-9.78%
$29,338 $81
Mar 10, 2026 $0.0000511
-1.73%
$32,520 $717
Mar 9, 2026 $0.000052
+16.59%
$33,093 $639
Mar 8, 2026 $0.0000499
-26.07%
$31,756 $1,287
Mar 7, 2026 $0.0000675
+2.12%
$42,957 $351
Mar 6, 2026 $0.0000661
+1.69%
$42,066 $441
Mar 5, 2026 $0.000065
+6.21%
$41,366 $98
Mar 4, 2026 $0.0000612
+2.51%
$38,948 $155
Mar 3, 2026 $0.0000597
-3.24%
$37,993 $1,588
Mar 2, 2026 $0.0000617
-9.26%
$39,266 $438
Mar 1, 2026 $0.000068
-6.85%
$43,275 $1,422
Feb 28, 2026 $0.000073
-3.05%
$46,457 $704
Feb 27, 2026 $0.0000753
+0.00%
$47,921 $1,288
Feb 26, 2026 $0.0000753
-2.21%
$47,921 $1,021
Feb 25, 2026 $0.000077
-16.49%
$49,003 $2,709
Feb 24, 2026 $0.0000922
-2.74%
$58,676 $1,719
Feb 23, 2026 $0.0000828
-60.21%
$52,694 $15,017
Feb 22, 2026 $0.000264
+5.47%
$168,009 $1,879
Feb 21, 2026 $0.000235
+3.29%
$149,808 $3,789
Feb 20, 2026 $0.000232
+1.49%
$147,644 $2,056
Feb 19, 2026 $0.000144
+46.69%
$91,578 $3,639
Feb 18, 2026 $0.0000981
+3.37%
$62,431 $1,126
Feb 17, 2026 $0.00011
-23.63%
$70,131 $8,630
Feb 16, 2026 $0.000158
+52.02%
$100,614 $3,532
Feb 15, 2026 $0.000104
-30.15%
$66,185 $5,427
Feb 14, 2026 $0.000149
-16.30%
$94,760 $3,270
Feb 13, 2026 $0.000178
-19.65%
$113,215 $5,970
Feb 12, 2026 $0.000221
+10.99%
$140,898 $6,075
Feb 11, 2026 $0.000199
+11.87%
$126,942 $1,294
Feb 10, 2026 $0.000178
-11.69%
$113,470 $2,688
Feb 9, 2026 $0.000202
+6.26%
$128,489 $2,544
Feb 8, 2026 $0.00019
-21.81%
$120,916 $4,447
Feb 7, 2026 $0.000243
-7.95%
$154,645 $1,257
Feb 6, 2026 $0.000264
+2.49%
$168,009 $666
Feb 5, 2026 $0.000258
-12.39%
$163,921 $903
Feb 4, 2026 $0.000294
+6.91%
$187,101 $644
Feb 3, 2026 $0.000275
-17.17%
$175,009 $2,655
Feb 2, 2026 $0.000332
-27.69%
$211,284 $1,253
Feb 1, 2026 $0.000459
+11.98%
$292,193 $1,537
Jan 31, 2026 $0.00041
+14.85%
$260,923 $757
Jan 30, 2026 $0.000357
-5.31%
$227,194 $2,524
Jan 29, 2026 $0.000377
-21.46%
$239,922 $2,017