YieldBricks Historical Data

YBR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000149
-16.30%
$ 94,760 $ 3,270
Feb 13, 2026 $ 0.000178
-19.65%
$ 113,215 $ 5,970
Feb 12, 2026 $ 0.000221
+10.99%
$ 140,898 $ 6,075
Feb 11, 2026 $ 0.000199
+11.87%
$ 126,942 $ 1,294
Feb 10, 2026 $ 0.000178
-11.69%
$ 113,470 $ 2,688
Feb 9, 2026 $ 0.000202
+6.26%
$ 128,489 $ 2,544
Feb 8, 2026 $ 0.00019
-21.81%
$ 120,916 $ 4,447
Feb 7, 2026 $ 0.000243
-7.95%
$ 154,645 $ 1,257
Feb 6, 2026 $ 0.000264
+2.49%
$ 168,009 $ 666
Feb 5, 2026 $ 0.000258
-12.39%
$ 163,921 $ 903
Feb 4, 2026 $ 0.000294
+6.91%
$ 187,101 $ 644
Feb 3, 2026 $ 0.000275
-17.17%
$ 175,009 $ 2,655
Feb 2, 2026 $ 0.000332
-27.69%
$ 211,284 $ 1,253
Feb 1, 2026 $ 0.000459
+11.98%
$ 292,193 $ 1,537
Jan 31, 2026 $ 0.00041
+14.85%
$ 260,923 $ 757
Jan 30, 2026 $ 0.000357
-5.31%
$ 227,194 $ 2,524
Jan 29, 2026 $ 0.000377
-21.46%
$ 239,922 $ 2,017
Jan 28, 2026 $ 0.00048
-25.13%
$ 305,471 $ 1,298
Jan 27, 2026 $ 0.000387
+0.00%
$ -- $ 7
Jan 26, 2026 $ 0.00047
-6.00%
$ 299,107 $ 429
Jan 25, 2026 $ 0.0005
+1.42%
$ 318,199 $ 1,196
Jan 24, 2026 $ 0.000493
+8.11%
$ 313,744 $ 1,534
Jan 23, 2026 $ 0.00044
+59.40%
$ 279,971 $ 875
Jan 22, 2026 $ 0.000276
-5.84%
$ 175,646 $ 6,184
Jan 21, 2026 $ 0.000294
-10.63%
$ 193,405 $ 530
Jan 20, 2026 $ 0.000329
-16.64%
$ 206,570 $ 6,331
Jan 19, 2026 $ 0.000295
+40.82%
$ 188,013 $ 12,875
Jan 18, 2026 $ 0.00021
-16.15%
$ 133,516 $ 11,885
Jan 17, 2026 $ 0.00025
-16.60%
$ 159,233 $ 4,321
Jan 16, 2026 $ 0.0003
+4.17%
$ 190,919 $ 2,002
Jan 15, 2026 $ 0.000288
-12.20%
$ 183,282 $ 3,044
Jan 14, 2026 $ 0.000328
-8.12%
$ 208,738 $ 5,912
Jan 13, 2026 $ 0.000357
-1.65%
$ 227,194 $ 5,394
Jan 12, 2026 $ 0.000363
-4.75%
$ 231,012 $ 3,438
Jan 11, 2026 $ 0.000381
-26.28%
$ 242,544 $ 9,661
Jan 10, 2026 $ 0.000517
-1.21%
$ 329,018 $ 562
Jan 9, 2026 $ 0.000523
+8.13%
$ 333,052 $ 10,096
Jan 8, 2026 $ 0.000498
-0.60%
$ 316,926 $ 876
Jan 7, 2026 $ 0.000501
+9.15%
$ 318,835 $ 2,078
Jan 6, 2026 $ 0.000459
+9.68%
$ 292,106 $ 5,016
Jan 5, 2026 $ 0.000418
-15.12%
$ 266,320 $ 3,167
Jan 4, 2026 $ 0.000388
+2.92%
$ 246,922 $ 5,267
Jan 3, 2026 $ 0.000377
+1.89%
$ 239,922 $ 3,814
Jan 2, 2026 $ 0.00037
-10.41%
$ 235,467 $ 8,734
Jan 1, 2026 $ 0.000413
-3.50%
$ 259,584 $ 1,650
Dec 31, 2025 $ 0.000428
-11.20%
$ 269,012 $ 4,652
Dec 30, 2025 $ 0.000483
+5.00%
$ 302,953 $ 1,488
Dec 29, 2025 $ 0.000482
-0.62%
$ 289,125 $ 7,576
Dec 28, 2025 $ 0.000494
-1.20%
$ 304,839 $ 2,403
Dec 27, 2025 $ 0.0005
+0.60%
$ 314,267 $ 340