Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YieldBricks Historical Data

YBR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.00048
-25.13%
$305,471 $1,298
Jan 27, 2026 $0.000387
+0.00%
$-- $7
Jan 26, 2026 $0.00047
-6.00%
$299,107 $429
Jan 25, 2026 $0.0005
+1.42%
$318,199 $1,196
Jan 24, 2026 $0.000493
+8.11%
$313,744 $1,534
Jan 23, 2026 $0.00044
+59.40%
$279,971 $875
Jan 22, 2026 $0.000276
-5.84%
$175,646 $6,184
Jan 21, 2026 $0.000294
-10.63%
$193,405 $530
Jan 20, 2026 $0.000329
-16.64%
$206,570 $6,331
Jan 19, 2026 $0.000295
+40.82%
$188,013 $12,875
Jan 18, 2026 $0.00021
-16.15%
$133,516 $11,885
Jan 17, 2026 $0.00025
-16.60%
$159,233 $4,321
Jan 16, 2026 $0.0003
+4.17%
$190,919 $2,002
Jan 15, 2026 $0.000288
-12.20%
$183,282 $3,044
Jan 14, 2026 $0.000328
-8.12%
$208,738 $5,912
Jan 13, 2026 $0.000357
-1.65%
$227,194 $5,394
Jan 12, 2026 $0.000363
-4.75%
$231,012 $3,438
Jan 11, 2026 $0.000381
-26.28%
$242,544 $9,661
Jan 10, 2026 $0.000517
-1.21%
$329,018 $562
Jan 9, 2026 $0.000523
+8.13%
$333,052 $10,096
Jan 8, 2026 $0.000498
-0.60%
$316,926 $876
Jan 7, 2026 $0.000501
+9.15%
$318,835 $2,078
Jan 6, 2026 $0.000459
+9.68%
$292,106 $5,016
Jan 5, 2026 $0.000418
-15.12%
$266,320 $3,167
Jan 4, 2026 $0.000388
+2.92%
$246,922 $5,267
Jan 3, 2026 $0.000377
+1.89%
$239,922 $3,814
Jan 2, 2026 $0.00037
-10.41%
$235,467 $8,734
Jan 1, 2026 $0.000413
-3.50%
$259,584 $1,650
Dec 31, 2025 $0.000428
-11.20%
$269,012 $4,652
Dec 30, 2025 $0.000483
+5.00%
$302,953 $1,488
Dec 29, 2025 $0.000482
-0.62%
$289,125 $7,576
Dec 28, 2025 $0.000494
-1.20%
$304,839 $2,403
Dec 27, 2025 $0.0005
+0.60%
$314,267 $340
Dec 26, 2025 $0.000472
+7.76%
$296,668 $3,369
Dec 25, 2025 $0.00046
-13.86%
$284,097 $3,207
Dec 24, 2025 $0.000535
-1.47%
$335,637 $5,898
Dec 23, 2025 $0.000643
+7.89%
$404,147 $2,087
Dec 22, 2025 $0.000637
-1.09%
$390,319 $13,665
Dec 21, 2025 $0.000703
-18.63%
$434,317 $9,607
Dec 20, 2025 $0.0008
-2.68%
$543,053 $1,884
Dec 19, 2025 $0.000869
+13.59%
$546,196 $3,456
Dec 18, 2025 $0.000743
-10.37%
$480,828 $6,593
Dec 17, 2025 $0.00094
-1.88%
$556,252 $1,350
Dec 16, 2025 $0.000958
+17.84%
$602,135 $2,156
Dec 15, 2025 $0.00088
-3.93%
$524,825 $5,781
Dec 14, 2025 $0.000909
-11.66%
$575,737 $540
Dec 13, 2025 $0.000964
+0.94%
$646,761 $1,197
Dec 12, 2025 $0.000955
-11.00%
$600,249 $4,805
Dec 11, 2025 $0.00107
-0.46%
$674,416 $919
Dec 10, 2025 $0.00108
-10.76%
$677,635 $2,501