YieldBricks Historical Data

YBR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000901
-21.38%
$ 551,979 $ 11,124
Nov 15, 2025 $ 0.00114
-6.10%
$ 718,781 $ 1,085
Nov 14, 2025 $ 0.00116
-15.84%
$ 760,926 $ 2,043
Nov 13, 2025 $ 0.00142
-5.39%
$ 867,568 $ 2,785
Nov 12, 2025 $ 0.00141
-9.42%
$ 942,218 $ 1,402
Nov 11, 2025 $ 0.00156
+3.38%
$ 978,602 $ 509
Nov 10, 2025 $ 0.00151
+23.59%
$ 946,609 $ 4,146
Nov 9, 2025 $ 0.00122
-10.88%
$ 765,944 $ 4,091
Nov 8, 2025 $ 0.00116
+5.54%
$ 728,933 $ 64,503
Nov 7, 2025 $ 0.0011
+3.87%
$ 690,667 $ 13,734
Nov 6, 2025 $ 0.000978
+6.19%
$ 613,508 $ 3,528
Nov 5, 2025 $ 0.000921
+7.09%
$ 577,752 $ 8,049
Nov 4, 2025 $ 0.00134
+43.74%
$ 843,238 $ 8,377
Nov 3, 2025 $ 0.000935
-17.33%
$ 586,627 $ 5,859
Nov 2, 2025 $ 0.00113
+2.82%
$ 709,796 $ 5,173
Nov 1, 2025 $ 0.0011
-8.03%
$ 690,341 $ 2,281
Oct 31, 2025 $ 0.00118
-2.24%
$ 750,491 $ 3,238
Oct 30, 2025 $ 0.00121
+7.97%
$ 756,766 $ 4,818
Oct 29, 2025 $ 0.00112
-6.21%
$ 701,064 $ 2,816
Oct 28, 2025 $ 0.00119
-6.51%
$ 747,509 $ 3,397
Oct 25, 2025 $ 0.00116
+9.80%
$ -- $ 1,695
Oct 24, 2025 $ 0.00106
-0.09%
$ 665,917 $ 584
Oct 23, 2025 $ 0.00106
-0.84%
$ 666,544 $ 1,142
Oct 22, 2025 $ 0.00107
-2.37%
$ 672,175 $ 2,386
Oct 21, 2025 $ 0.0011
-1.35%
$ 688,296 $ 3,589
Oct 20, 2025 $ 0.00111
+4.41%
$ 697,707 $ 2,097
Oct 19, 2025 $ 0.0011
-15.69%
$ 668,264 $ 4,710
Oct 18, 2025 $ 0.00126
+5.98%
$ 789,994 $ 974
Oct 17, 2025 $ 0.00119
+4.30%
$ 745,443 $ 7,020
Oct 16, 2025 $ 0.00112
-3.29%
$ 714,745 $ 4,626
Oct 15, 2025 $ 0.00115
-3.75%
$ 724,786 $ 4,770
Oct 14, 2025 $ 0.00119
-13.47%
$ 753,238 $ 7,708
Oct 13, 2025 $ 0.00138
-8.06%
$ 866,927 $ 7,379
Oct 12, 2025 $ 0.0015
-1.18%
$ 942,118 $ 9,269
Oct 11, 2025 $ 0.00152
+17.83%
$ 953,408 $ 6,631
Oct 10, 2025 $ 0.00129
-26.24%
$ 809,143 $ 6,188
Oct 9, 2025 $ 0.002
+12.33%
$ 1.26 million $ 5,779
Oct 8, 2025 $ 0.00178
-16.87%
$ 1.12 million $ 12,039
Oct 7, 2025 $ 0.00215
+17.16%
$ 1.35 million $ 10,738
Oct 6, 2025 $ 0.00183
+1.03%
$ 1.15 million $ 2,939
Oct 5, 2025 $ 0.00181
+13.81%
$ 1.14 million $ 3,919
Oct 4, 2025 $ 0.00157
-13.18%
$ 987,858 $ 2,196
Oct 3, 2025 $ 0.00181
-0.23%
$ 1.14 million $ 1,777
Oct 2, 2025 $ 0.00182
-8.32%
$ 1.14 million $ 8,426
Oct 1, 2025 $ 0.00201
-8.21%
$ 1.24 million $ 3,673
Sep 30, 2025 $ 0.00228
-2.73%
$ 1.37 million $ 7,467
Sep 29, 2025 $ 0.00261
+33.37%
$ 1.64 million $ 7,032
Sep 28, 2025 $ 0.00189
+0.79%
$ 1.19 million $ 4,047
Sep 27, 2025 $ 0.00187
-22.11%
$ 1.17 million $ 9,906
Sep 26, 2025 $ 0.0024
+78.90%
$ 1.51 million $ 10,928