Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldBricks Historical Data

YBR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.00121
+4.77%
$759,353 $307
Dec 8, 2025 $0.00117
-9.08%
$736,095 $4,482
Dec 7, 2025 $0.00129
-6.18%
$809,641 $2,906
Dec 6, 2025 $0.00137
-10.19%
$862,954 $3,001
Dec 5, 2025 $0.00153
-9.76%
$960,902 $1,246
Dec 4, 2025 $0.00169
-4.83%
$1.06 million $1,651
Dec 3, 2025 $0.00178
-7.00%
$1.12 million $1,289
Dec 2, 2025 $0.00191
+41.05%
$1.2 million $3,901
Dec 1, 2025 $0.00136
-18.25%
$852,574 $3,467
Nov 30, 2025 $0.00166
+26.81%
$1.04 million $3,548
Nov 29, 2025 $0.00133
-1.85%
$817,364 $127
Nov 28, 2025 $0.00134
-10.16%
$851,290 $1,888
Nov 27, 2025 $0.0015
-12.26%
$939,875 $5,265
Nov 26, 2025 $0.0017
+17.84%
$1.07 million $8,803
Nov 25, 2025 $0.00145
-6.63%
$904,423 $1,156
Nov 24, 2025 $0.0013
+21.56%
$814,375 $4,990
Nov 23, 2025 $0.00107
+6.91%
$669,960 $467
Nov 22, 2025 $0.000998
+1.84%
$626,636 $494
Nov 21, 2025 $0.00098
-13.66%
$615,168 $2,652
Nov 20, 2025 $0.00122
+45.31%
$763,989 $7,905
Nov 19, 2025 $0.000848
-7.63%
$531,907 $38,031
Nov 18, 2025 $0.00091
-6.47%
$575,814 $3,494
Nov 17, 2025 $0.000973
+11.97%
$610,313 $2,295
Nov 16, 2025 $0.000901
-21.38%
$551,979 $11,124
Nov 15, 2025 $0.00114
-6.10%
$718,781 $1,085
Nov 14, 2025 $0.00116
-15.84%
$760,926 $2,043
Nov 13, 2025 $0.00142
-5.39%
$867,568 $2,785
Nov 12, 2025 $0.00141
-9.42%
$942,218 $1,402
Nov 11, 2025 $0.00156
+3.38%
$978,602 $509
Nov 10, 2025 $0.00151
+23.59%
$946,609 $4,146
Nov 9, 2025 $0.00122
-10.88%
$765,944 $4,091
Nov 8, 2025 $0.00116
+5.54%
$728,933 $64,503
Nov 7, 2025 $0.0011
+3.87%
$690,667 $13,734
Nov 6, 2025 $0.000978
+6.19%
$613,508 $3,528
Nov 5, 2025 $0.000921
+7.09%
$577,752 $8,049
Nov 4, 2025 $0.00134
+43.74%
$843,238 $8,377
Nov 3, 2025 $0.000935
-17.33%
$586,627 $5,859
Nov 2, 2025 $0.00113
+2.82%
$709,796 $5,173
Nov 1, 2025 $0.0011
-8.03%
$690,341 $2,281
Oct 31, 2025 $0.00118
-2.24%
$750,491 $3,238
Oct 30, 2025 $0.00121
+7.97%
$756,766 $4,818
Oct 29, 2025 $0.00112
-6.21%
$701,064 $2,816
Oct 28, 2025 $0.00119
-6.51%
$747,509 $3,397
Oct 25, 2025 $0.00116
+9.80%
$-- $1,695
Oct 24, 2025 $0.00106
-0.09%
$665,917 $584
Oct 23, 2025 $0.00106
-0.84%
$666,544 $1,142
Oct 22, 2025 $0.00107
-2.37%
$672,175 $2,386
Oct 21, 2025 $0.0011
-1.35%
$688,296 $3,589
Oct 20, 2025 $0.00111
+4.41%
$697,707 $2,097
Oct 19, 2025 $0.0011
-15.69%
$668,264 $4,710