Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldBricks Historical Data

YBR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00126
+5.98%
$789,994 $974
Oct 17, 2025 $0.00119
+4.30%
$745,443 $7,020
Oct 16, 2025 $0.00112
-3.29%
$714,745 $4,626
Oct 15, 2025 $0.00115
-3.75%
$724,786 $4,770
Oct 14, 2025 $0.00119
-13.47%
$753,238 $7,708
Oct 13, 2025 $0.00138
-8.06%
$866,927 $7,379
Oct 12, 2025 $0.0015
-1.18%
$942,118 $9,269
Oct 11, 2025 $0.00152
+17.83%
$953,408 $6,631
Oct 10, 2025 $0.00129
-26.24%
$809,143 $6,188
Oct 9, 2025 $0.002
+12.33%
$1.26 million $5,779
Oct 8, 2025 $0.00178
-16.87%
$1.12 million $12,039
Oct 7, 2025 $0.00215
+17.16%
$1.35 million $10,738
Oct 6, 2025 $0.00183
+1.03%
$1.15 million $2,939
Oct 5, 2025 $0.00181
+13.81%
$1.14 million $3,919
Oct 4, 2025 $0.00157
-13.18%
$987,858 $2,196
Oct 3, 2025 $0.00181
-0.23%
$1.14 million $1,777
Oct 2, 2025 $0.00182
-8.32%
$1.14 million $8,426
Oct 1, 2025 $0.00201
-8.21%
$1.24 million $3,673
Sep 30, 2025 $0.00228
-2.73%
$1.37 million $7,467
Sep 29, 2025 $0.00261
+33.37%
$1.64 million $7,032
Sep 28, 2025 $0.00189
+0.79%
$1.19 million $4,047
Sep 27, 2025 $0.00187
-22.11%
$1.17 million $9,906
Sep 26, 2025 $0.0024
+78.90%
$1.51 million $10,928
Sep 25, 2025 $0.00158
-5.39%
$913,796 $10,788
Sep 24, 2025 $0.00168
-0.62%
$1.05 million $10,818
Sep 23, 2025 $0.00169
-3.46%
$1.06 million $498
Sep 22, 2025 $0.00175
-1.87%
$1.1 million $4,663
Sep 21, 2025 $0.00183
-10.47%
$1.15 million $15,180
Sep 20, 2025 $0.00207
-13.10%
$1.3 million $888
Sep 19, 2025 $0.00238
-3.77%
$1.5 million $1,783
Sep 18, 2025 $0.00243
-8.71%
$1.55 million $1,234
Sep 17, 2025 $0.00267
+2.35%
$1.67 million $825
Sep 16, 2025 $0.0026
+0.01%
$1.64 million $286
Sep 15, 2025 $0.0026
+9.36%
$1.64 million $3,011
Sep 14, 2025 $0.00322
-82.72%
$2.02 million $2,744
Sep 13, 2025 $0.00278
-87.61%
$1.75 million $23,102
Sep 12, 2025 $0.00319
-4.21%
$2 million $4,990
Sep 11, 2025 $0.00333
+4.05%
$2.09 million $2,086
Sep 10, 2025 $0.00352
+5.65%
$2.21 million $2,343
Sep 9, 2025 $0.00328
-15.09%
$2.06 million $6,224
Sep 8, 2025 $0.00386
-0.96%
$2.42 million $8,753
Sep 7, 2025 $0.0037
+2.00%
$2.32 million $1,062
Sep 6, 2025 $0.00362
-10.38%
$2.28 million $1,500
Sep 5, 2025 $0.00404
+6.50%
$2.54 million $920
Sep 4, 2025 $0.0038
-9.35%
$2.38 million $4,145
Sep 3, 2025 $0.00465
-11.17%
$2.92 million $5,339
Sep 2, 2025 $0.00518
-16.85%
$3.29 million $24,498
Sep 1, 2025 $0.00623
+13.15%
$3.91 million $44,622
Aug 31, 2025 $0.00568
+1.07%
$3.59 million $56,070
Aug 30, 2025 $0.00381
-23.19%
$2.4 million $3,834