Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldBricks Historical Data

YBR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00103
+9.25%
$646,192 $9,081
Jul 9, 2025 $0.000945
-1.76%
$591,885 $9,902
Jul 8, 2025 $0.000962
-2.27%
$602,463 $5,322
Jul 7, 2025 $0.000984
+11.99%
$616,444 $10,085
Jul 6, 2025 $0.000879
+5.49%
$550,437 $2,682
Jul 5, 2025 $0.000833
-10.25%
$521,810 $12,704
Jul 4, 2025 $0.000933
-11.63%
$584,559 $15,225
Jul 3, 2025 $0.00106
+14.86%
$661,487 $7,136
Jul 2, 2025 $0.000919
+7.37%
$575,923 $8,603
Jul 1, 2025 $0.000878
-12.04%
$536,367 $4,125
Jun 30, 2025 $0.000998
+8.66%
$625,622 $6,360
Jun 29, 2025 $0.000918
-9.00%
$575,764 $6,810
Jun 28, 2025 $0.00101
-4.48%
$632,728 $4,510
Jun 27, 2025 $0.00106
+6.83%
$662,399 $16,184
Jun 26, 2025 $0.000838
+7.40%
$525,475 $9,893
Jun 25, 2025 $0.00078
-20.92%
$489,351 $10,475
Jun 24, 2025 $0.000987
+17.65%
$618,796 $8,227
Jun 23, 2025 $0.000839
+14.54%
$525,966 $7,420
Jun 22, 2025 $0.000732
-14.28%
$459,244 $11,603
Jun 21, 2025 $0.000854
-18.63%
$536,152 $17,498
Jun 20, 2025 $0.000915
-12.08%
$574,220 $24,299
Jun 19, 2025 $0.00104
-8.04%
$653,349 $22,040
Jun 18, 2025 $0.00112
-16.12%
$705,061 $21,763
Jun 17, 2025 $0.00111
-31.50%
$695,645 $42,364
Jun 16, 2025 $0.00162
-25.88%
$1.02 million $19,489
Jun 15, 2025 $0.00218
+23.96%
$1.37 million $24,603
Jun 14, 2025 $0.00167
-5.48%
$1.05 million $5,322
Jun 13, 2025 $0.00156
-24.28%
$978,587 $32,272
Jun 12, 2025 $0.00206
-10.46%
$1.29 million $17,153
Jun 11, 2025 $0.00232
+13.98%
$1.46 million $33,873
Jun 10, 2025 $0.0018
-10.35%
$1.13 million $21,367
Jun 9, 2025 $0.00201
+14.10%
$1.26 million $26,764
Jun 8, 2025 $0.00176
-19.52%
$1.11 million $29,783
Jun 7, 2025 $0.00219
-12.34%
$1.38 million $26,707
Jun 6, 2025 $0.0025
+7.32%
$1.57 million $5,593
Jun 5, 2025 $0.00254
+3.21%
$1.6 million $19,293
Jun 4, 2025 $0.00246
-3.86%
$1.55 million $20,396
Jun 3, 2025 $0.00256
+9.96%
$1.61 million $15,446
Jun 2, 2025 $0.00235
+0.76%
$1.48 million $28,200
Jun 1, 2025 $0.00233
-3.61%
$1.47 million $12,517
May 31, 2025 $0.0021
+6.09%
$1.32 million $27,973
May 30, 2025 $0.00198
-18.30%
$1.25 million $15,749
May 29, 2025 $0.0024
+12.91%
$1.51 million $44,224
May 28, 2025 $0.00208
-21.99%
$1.31 million $31,980
May 27, 2025 $0.00267
-5.98%
$1.68 million $18,088
May 26, 2025 $0.00253
-4.30%
$1.6 million $16,635
May 25, 2025 $0.00252
-8.50%
$1.59 million $14,516
May 24, 2025 $0.00276
-2.79%
$1.74 million $41,626
May 23, 2025 $0.00284
-9.15%
$1.79 million $25,286
May 22, 2025 $0.00292
-3.72%
$1.84 million $35,705