YieldBricks Historical Data

YBR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00111
-31.50%
$ 695,645 $ 42,364
Jun 16, 2025 $ 0.00162
-25.88%
$ 1.02 million $ 19,489
Jun 15, 2025 $ 0.00218
+23.96%
$ 1.37 million $ 24,603
Jun 14, 2025 $ 0.00167
-5.48%
$ 1.05 million $ 5,322
Jun 13, 2025 $ 0.00156
-24.28%
$ 978,587 $ 32,272
Jun 12, 2025 $ 0.00206
-10.46%
$ 1.29 million $ 17,153
Jun 11, 2025 $ 0.00232
+13.98%
$ 1.46 million $ 33,873
Jun 10, 2025 $ 0.0018
-10.35%
$ 1.13 million $ 21,367
Jun 9, 2025 $ 0.00201
+14.10%
$ 1.26 million $ 26,764
Jun 8, 2025 $ 0.00176
-19.52%
$ 1.11 million $ 29,783
Jun 7, 2025 $ 0.00219
-12.34%
$ 1.38 million $ 26,707
Jun 6, 2025 $ 0.0025
+7.32%
$ 1.57 million $ 5,593
Jun 5, 2025 $ 0.00254
+3.21%
$ 1.6 million $ 19,293
Jun 4, 2025 $ 0.00246
-3.86%
$ 1.55 million $ 20,396
Jun 3, 2025 $ 0.00256
+9.96%
$ 1.61 million $ 15,446
Jun 2, 2025 $ 0.00235
+0.76%
$ 1.48 million $ 28,200
Jun 1, 2025 $ 0.00233
-3.61%
$ 1.47 million $ 12,517
May 31, 2025 $ 0.0021
+6.09%
$ 1.32 million $ 27,973
May 30, 2025 $ 0.00198
-18.30%
$ 1.25 million $ 15,749
May 29, 2025 $ 0.0024
+12.91%
$ 1.51 million $ 44,224
May 28, 2025 $ 0.00208
-21.99%
$ 1.31 million $ 31,980
May 27, 2025 $ 0.00267
-5.98%
$ 1.68 million $ 18,088
May 26, 2025 $ 0.00253
-4.30%
$ 1.6 million $ 16,635
May 25, 2025 $ 0.00252
-8.50%
$ 1.59 million $ 14,516
May 24, 2025 $ 0.00276
-2.79%
$ 1.74 million $ 41,626
May 23, 2025 $ 0.00284
-9.15%
$ 1.79 million $ 25,286
May 22, 2025 $ 0.00292
-3.72%
$ 1.84 million $ 35,705
May 21, 2025 $ 0.00304
-17.14%
$ 1.91 million $ 26,677
May 20, 2025 $ 0.00367
+5.92%
$ 2.31 million $ 11,520
May 19, 2025 $ 0.00343
-0.70%
$ 2.16 million $ 9,723
May 18, 2025 $ 0.00346
-6.58%
$ 2.18 million $ 34,464
May 17, 2025 $ 0.0037
-12.79%
$ 2.33 million $ 17,531
May 16, 2025 $ 0.00424
-1.17%
$ 2.68 million $ 28,696
May 15, 2025 $ 0.00429
-12.95%
$ 2.71 million $ 38,521
May 14, 2025 $ 0.00493
+2.05%
$ 3.11 million $ 25,650
May 13, 2025 $ 0.00483
+11.20%
$ 3.05 million $ 25,821
May 12, 2025 $ 0.00437
-12.06%
$ 2.76 million $ 36,328
May 11, 2025 $ 0.00497
+15.66%
$ 3.14 million $ 27,113
May 10, 2025 $ 0.00429
+40.31%
$ 2.71 million $ 73,940
May 9, 2025 $ 0.00306
-7.64%
$ 1.93 million $ 15,372
May 8, 2025 $ 0.00331
+22.81%
$ 2.09 million $ 93,145
May 7, 2025 $ 0.00271
-6.02%
$ 1.71 million $ 98,209
May 6, 2025 $ 0.00287
-2.80%
$ 1.81 million $ 120,622
May 5, 2025 $ 0.00295
+12.14%
$ 1.86 million $ 113,655
May 4, 2025 $ 0.00263
+7.66%
$ 1.66 million $ 93,036
May 3, 2025 $ 0.00244
-16.33%
$ 1.54 million $ 85,276
May 2, 2025 $ 0.00297
+9.86%
$ 1.88 million $ 108,302
May 1, 2025 $ 0.00267
-0.81%
$ 1.67 million $ 126,844
Apr 30, 2025 $ 0.0027
-10.40%
$ 1.71 million $ 126,714
Apr 29, 2025 $ 0.00274
-16.14%
$ -- $ 31,217