Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YieldBricks Historical Data

YBR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.00304
-17.14%
$1.91 million $26,677
May 20, 2025 $0.00367
+5.92%
$2.31 million $11,520
May 19, 2025 $0.00343
-0.70%
$2.16 million $9,723
May 18, 2025 $0.00346
-6.58%
$2.18 million $34,464
May 17, 2025 $0.0037
-12.79%
$2.33 million $17,531
May 16, 2025 $0.00424
-1.17%
$2.68 million $28,696
May 15, 2025 $0.00429
-12.95%
$2.71 million $38,521
May 14, 2025 $0.00493
+2.05%
$3.11 million $25,650
May 13, 2025 $0.00483
+11.20%
$3.05 million $25,821
May 12, 2025 $0.00437
-12.06%
$2.76 million $36,328
May 11, 2025 $0.00497
+15.66%
$3.14 million $27,113
May 10, 2025 $0.00429
+40.31%
$2.71 million $73,940
May 9, 2025 $0.00306
-7.64%
$1.93 million $15,372
May 8, 2025 $0.00331
+22.81%
$2.09 million $93,145
May 7, 2025 $0.00271
-6.02%
$1.71 million $98,209
May 6, 2025 $0.00287
-2.80%
$1.81 million $120,622
May 5, 2025 $0.00295
+12.14%
$1.86 million $113,655
May 4, 2025 $0.00263
+7.66%
$1.66 million $93,036
May 3, 2025 $0.00244
-16.33%
$1.54 million $85,276
May 2, 2025 $0.00297
+9.86%
$1.88 million $108,302
May 1, 2025 $0.00267
-0.81%
$1.67 million $126,844
Apr 30, 2025 $0.0027
-10.40%
$1.71 million $126,714
Apr 29, 2025 $0.00274
-16.14%
$-- $31,217
Apr 28, 2025 $0.00321
+16.32%
$2.04 million $13,097
Apr 27, 2025 $0.00276
+26.80%
$1.75 million $17,194
Apr 26, 2025 $0.00238
+2.57%
$1.51 million $6,708
Apr 25, 2025 $0.00232
+6.76%
$1.47 million $8,798
Apr 24, 2025 $0.00217
+16.34%
$1.37 million $5,835
Apr 23, 2025 $0.00186
-22.12%
$1.18 million $10,724
Apr 22, 2025 $0.00239
+28.76%
$1.51 million $36,163
Apr 21, 2025 $0.00261
+5.41%
$1.66 million $10,026
Apr 20, 2025 $0.00248
+5.71%
$1.57 million $23,899
Apr 19, 2025 $0.00243
-8.72%
$1.54 million $28,615
Apr 18, 2025 $0.00261
-8.65%
$1.66 million $19,615
Apr 17, 2025 $0.00266
-20.26%
$1.69 million $23,568
Apr 16, 2025 $0.0028
+9.29%
$1.78 million $21,797
Apr 15, 2025 $0.00256
+12.07%
$1.63 million $18,219
Apr 14, 2025 $0.00213
+39.86%
$1.35 million $19,049
Apr 13, 2025 $0.00152
+0.40%
$968,216 $15,187
Apr 12, 2025 $0.00152
-9.16%
$964,548 $17,510
Apr 11, 2025 $0.00167
+71.99%
$1.06 million $18,912
Apr 10, 2025 $0.000971
-5.36%
$617,588 $21,079
Apr 9, 2025 $0.00103
+13.37%
$652,967 $12,878
Apr 8, 2025 $0.0009
+13.78%
$573,076 $8,607
Apr 7, 2025 $0.000791
-8.34%
$504,156 $9,439
Apr 6, 2025 $0.000863
-12.39%
$550,047 $10,596
Apr 5, 2025 $0.000993
+14.53%
$633,339 $16,154
Apr 4, 2025 $0.000867
-7.27%
$553,480 $7,739
Apr 3, 2025 $0.000933
-11.56%
$595,613 $7,848
Apr 2, 2025 $0.00105
+1.74%
$673,496 $7,645