YieldBricks Historical Data

YBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00261
-8.65%
$ 1.66 million $ 19,615
Apr 17, 2025 $ 0.00266
-20.26%
$ 1.69 million $ 23,568
Apr 16, 2025 $ 0.0028
+9.29%
$ 1.78 million $ 21,797
Apr 15, 2025 $ 0.00256
+12.07%
$ 1.63 million $ 18,219
Apr 14, 2025 $ 0.00213
+39.86%
$ 1.35 million $ 19,049
Apr 13, 2025 $ 0.00152
+0.40%
$ 968,216 $ 15,187
Apr 12, 2025 $ 0.00152
-9.16%
$ 964,548 $ 17,510
Apr 11, 2025 $ 0.00167
+71.99%
$ 1.06 million $ 18,912
Apr 10, 2025 $ 0.000971
-5.36%
$ 617,588 $ 21,079
Apr 9, 2025 $ 0.00103
+13.37%
$ 652,967 $ 12,878
Apr 8, 2025 $ 0.0009
+13.78%
$ 573,076 $ 8,607
Apr 7, 2025 $ 0.000791
-8.34%
$ 504,156 $ 9,439
Apr 6, 2025 $ 0.000863
-12.39%
$ 550,047 $ 10,596
Apr 5, 2025 $ 0.000993
+14.53%
$ 633,339 $ 16,154
Apr 4, 2025 $ 0.000867
-7.27%
$ 553,480 $ 7,739
Apr 3, 2025 $ 0.000933
-11.56%
$ 595,613 $ 7,848
Apr 2, 2025 $ 0.00105
+1.74%
$ 673,496 $ 7,645
Apr 1, 2025 $ 0.00102
-11.42%
$ 648,788 $ 6,840
Mar 31, 2025 $ 0.00118
+4.89%
$ 752,188 $ 10,637
Mar 30, 2025 $ 0.00114
-0.69%
$ 730,497 $ 8,602
Mar 29, 2025 $ 0.00119
-5.56%
$ 759,841 $ 11,553
Mar 28, 2025 $ 0.00123
-17.46%
$ 788,737 $ 14,370
Mar 27, 2025 $ 0.00138
-13.51%
$ 883,974 $ 11,012
Mar 26, 2025 $ 0.0016
+20.77%
$ 1.02 million $ 20,554
Mar 25, 2025 $ 0.00158
-8.37%
$ 1.01 million $ 22,335
Mar 24, 2025 $ 0.00249
+5.51%
$ 1.47 million $ 11,573
Mar 23, 2025 $ 0.00236
-4.07%
$ 1.4 million $ 10,203
Mar 22, 2025 $ 0.00246
+5.58%
$ 1.46 million $ 8,793
Mar 21, 2025 $ 0.00233
-10.38%
$ 1.38 million $ 8,486
Mar 20, 2025 $ 0.00267
-1.84%
$ 1.58 million $ 10,843
Mar 19, 2025 $ 0.00272
+3.03%
$ 1.61 million $ 10,507
Mar 18, 2025 $ 0.00264
-8.01%
$ 1.56 million $ 31,365
Mar 17, 2025 $ 0.0028
-0.36%
$ 1.66 million $ 20,731
Mar 16, 2025 $ 0.00259
-18.30%
$ 1.54 million $ 10,797
Mar 15, 2025 $ 0.00317
-0.94%
$ 1.88 million $ 8,997
Mar 14, 2025 $ 0.00334
-5.92%
$ 1.98 million $ 10,209
Mar 13, 2025 $ 0.00362
+2.55%
$ 2.15 million $ 23,178
Mar 12, 2025 $ 0.00353
+5.69%
$ 2.09 million $ 21,032
Mar 11, 2025 $ 0.00334
+1.21%
$ 1.98 million $ 13,575
Mar 10, 2025 $ 0.0033
-19.90%
$ 1.96 million $ 20,250
Mar 9, 2025 $ 0.00409
-17.37%
$ 2.43 million $ 10,577
Mar 8, 2025 $ 0.00498
-8.12%
$ 2.96 million $ 16,301
Mar 7, 2025 $ 0.00543
-30.56%
$ 3.23 million $ 12,683
Mar 6, 2025 $ 0.00782
+49.24%
$ 4.64 million $ 22,955
Mar 5, 2025 $ 0.00523
-21.35%
$ 3.11 million $ 19,185
Mar 4, 2025 $ 0.00665
-1.63%
$ 3.95 million $ 15,800
Mar 3, 2025 $ 0.00684
-30.28%
$ 4.06 million $ 22,474
Mar 2, 2025 $ 0.00981
+37.39%
$ 5.83 million $ 36,325
Mar 1, 2025 $ 0.00714
-28.31%
$ 4.24 million $ 23,875
Feb 28, 2025 $ 0.00996
+5.84%
$ 5.87 million $ 10,745