Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YieldBricks Historical Data

YBR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.00304
-17.14%
$1.91 million $26,677
May 20, 2025 $0.00367
+5.92%
$2.31 million $11,520
May 19, 2025 $0.00343
-0.70%
$2.16 million $9,723
May 18, 2025 $0.00346
-6.58%
$2.18 million $34,464
May 17, 2025 $0.0037
-12.79%
$2.33 million $17,531
May 16, 2025 $0.00424
-1.17%
$2.68 million $28,696
May 15, 2025 $0.00429
-12.95%
$2.71 million $38,521
May 14, 2025 $0.00493
+2.05%
$3.11 million $25,650
May 13, 2025 $0.00483
+11.20%
$3.05 million $25,821
May 12, 2025 $0.00437
-12.06%
$2.76 million $36,328
May 11, 2025 $0.00497
+15.66%
$3.14 million $27,113
May 10, 2025 $0.00429
+40.31%
$2.71 million $73,940
May 9, 2025 $0.00306
-7.64%
$1.93 million $15,372
May 8, 2025 $0.00331
+22.81%
$2.09 million $93,145
May 7, 2025 $0.00271
-6.02%
$1.71 million $98,209
May 6, 2025 $0.00287
-2.80%
$1.81 million $120,622
May 5, 2025 $0.00295
+12.14%
$1.86 million $113,655
May 4, 2025 $0.00263
+7.66%
$1.66 million $93,036
May 3, 2025 $0.00244
-16.33%
$1.54 million $85,276
May 2, 2025 $0.00297
+9.86%
$1.88 million $108,302
May 1, 2025 $0.00267
-0.81%
$1.67 million $126,844
Apr 30, 2025 $0.0027
-10.40%
$1.71 million $126,714
Apr 29, 2025 $0.00274
-16.14%
$-- $31,217
Apr 28, 2025 $0.00321
+16.32%
$2.04 million $13,097
Apr 27, 2025 $0.00276
+26.80%
$1.75 million $17,194
Apr 26, 2025 $0.00238
+2.57%
$1.51 million $6,708
Apr 25, 2025 $0.00232
+6.76%
$1.47 million $8,798
Apr 24, 2025 $0.00217
+16.34%
$1.37 million $5,835
Apr 23, 2025 $0.00186
-22.12%
$1.18 million $10,724
Apr 22, 2025 $0.00239
+28.76%
$1.51 million $36,163
Apr 21, 2025 $0.00261
+5.41%
$1.66 million $10,026
Apr 20, 2025 $0.00248
+5.71%
$1.57 million $23,899
Apr 19, 2025 $0.00243
-8.72%
$1.54 million $28,615
Apr 18, 2025 $0.00261
-8.65%
$1.66 million $19,615
Apr 17, 2025 $0.00266
-20.26%
$1.69 million $23,568
Apr 16, 2025 $0.0028
+9.29%
$1.78 million $21,797
Apr 15, 2025 $0.00256
+12.07%
$1.63 million $18,219
Apr 14, 2025 $0.00213
+39.86%
$1.35 million $19,049
Apr 13, 2025 $0.00152
+0.40%
$968,216 $15,187
Apr 12, 2025 $0.00152
-9.16%
$964,548 $17,510
Apr 11, 2025 $0.00167
+71.99%
$1.06 million $18,912
Apr 10, 2025 $0.000971
-5.36%
$617,588 $21,079
Apr 9, 2025 $0.00103
+13.37%
$652,967 $12,878
Apr 8, 2025 $0.0009
+13.78%
$573,076 $8,607
Apr 7, 2025 $0.000791
-8.34%
$504,156 $9,439
Apr 6, 2025 $0.000863
-12.39%
$550,047 $10,596
Apr 5, 2025 $0.000993
+14.53%
$633,339 $16,154
Apr 4, 2025 $0.000867
-7.27%
$553,480 $7,739
Apr 3, 2025 $0.000933
-11.56%
$595,613 $7,848
Apr 2, 2025 $0.00105
+1.74%
$673,496 $7,645