YieldBricks Historical Data

YBR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00949
-10.98%
$ 5.59 million $ 23,327
Feb 26, 2025 $ 0.0107
-11.54%
$ 6.28 million $ 9,873
Feb 25, 2025 $ 0.0121
+0.92%
$ 7.11 million $ 25,199
Feb 24, 2025 $ 0.012
-1.39%
$ 7.08 million $ 24,389
Feb 23, 2025 $ 0.0123
-6.48%
$ 7.23 million $ 10,039
Feb 22, 2025 $ 0.0131
-5.07%
$ 7.73 million $ 17,472
Feb 21, 2025 $ 0.0138
+13.57%
$ 8.14 million $ 26,178
Feb 20, 2025 $ 0.0122
-9.91%
$ 7.21 million $ 17,578
Feb 19, 2025 $ 0.0136
-2.60%
$ 8.02 million $ 25,091
Feb 18, 2025 $ 0.014
+0.92%
$ 8.23 million $ 35,148
Feb 17, 2025 $ 0.0138
-1.65%
$ 12.31 million $ 25,757
Feb 16, 2025 $ 0.0141
+12.07%
$ 12.51 million $ 22,330
Feb 15, 2025 $ 0.0125
-11.57%
$ 11.08 million $ 14,918
Feb 14, 2025 $ 0.0142
+1.83%
$ 12.65 million $ 17,395
Feb 13, 2025 $ 0.014
-17.10%
$ 12.43 million $ 19,443
Feb 12, 2025 $ 0.0168
+2.34%
$ 14.97 million $ 29,967
Feb 11, 2025 $ 0.0165
-13.90%
$ 14.64 million $ 38,482
Feb 10, 2025 $ 0.0193
+6.21%
$ 17.17 million $ 20,347
Feb 9, 2025 $ 0.0182
+0.98%
$ 16.16 million $ 13,540
Feb 8, 2025 $ 0.018
-4.57%
$ 16 million $ 11,302
Feb 7, 2025 $ 0.0188
-5.93%
$ 16.77 million $ 12,827
Feb 6, 2025 $ 0.02
+10.86%
$ 17.83 million $ 21,806
Feb 5, 2025 $ 0.0181
-6.42%
$ 16.08 million $ 14,746
Feb 4, 2025 $ 0.0194
-2.05%
$ 17.26 million $ 18,509
Feb 3, 2025 $ 0.0241
-5.53%
$ 21.63 million $ 37,894
Feb 2, 2025 $ 0.0255
-6.78%
$ 22.9 million $ 25,910
Feb 1, 2025 $ 0.0274
-12.68%
$ 24.57 million $ 17,931
Jan 31, 2025 $ 0.0313
+0.72%
$ 28.14 million $ 28,893
Jan 30, 2025 $ 0.0311
+4.54%
$ 27.94 million $ 34,025
Jan 29, 2025 $ 0.0298
+28.85%
$ 26.73 million $ 22,756
Jan 28, 2025 $ 0.0231
-11.16%
$ 20.74 million $ 18,422
Jan 27, 2025 $ 0.026
-8.41%
$ 23.35 million $ 30,656
Jan 26, 2025 $ 0.0283
-0.06%
$ 25.38 million $ 21,571
Jan 25, 2025 $ 0.0283
-11.96%
$ 25.42 million $ 31,893
Jan 24, 2025 $ 0.0322
+19.85%
$ 28.95 million $ 26,779
Jan 23, 2025 $ 0.0269
-7.47%
$ 24.15 million $ 7,397
Jan 22, 2025 $ 0.029
-25.79%
$ 26.1 million $ 47,005
Jan 21, 2025 $ 0.0391
+6.49%
$ 35.18 million $ 39,793
Jan 20, 2025 $ 0.0367
-6.76%
$ 33.03 million $ 65,363
Jan 19, 2025 $ 0.0394
-22.71%
$ 35.43 million $ 57,679
Jan 18, 2025 $ 0.051
-15.85%
$ 45.84 million $ 46,765
Jan 17, 2025 $ 0.0606
+12.22%
$ 54.48 million $ 30,297
Jan 16, 2025 $ 0.054
+20.67%
$ 48.54 million $ 49,885
Jan 15, 2025 $ 0.0447
+13.79%
$ 40.23 million $ 34,612
Jan 14, 2025 $ 0.0393
-0.77%
$ 35.35 million $ 32,190
Jan 13, 2025 $ 0.0391
-27.31%
$ 35.16 million $ 5,017
Jan 12, 2025 $ 0.054
-1.67%
$ 48.53 million $ 17,074
Jan 11, 2025 $ 0.0549
-5.34%
$ 49.36 million $ 21,131
Jan 10, 2025 $ 0.058
-0.86%
$ 52.14 million $ 27,539
Jan 9, 2025 $ 0.0585
-6.93%
$ 52.6 million $ 103,531