Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.0000858
+0.00%
$58,230 $17
Sep 13, 12 PM $0.0000831
+6.77%
$56,358 $15
Sep 12, 7 PM $0.000087
+24.38%
$59,037 $27
Sep 11, 11 PM $0.0000644
+0.00%
$43,694 $40
Sep 11, 9 PM $0.0000687
+32.58%
$46,637 $31
Sep 11, 5 AM $0.0000378
+0.00%
$25,612 $1
Sep 9, 12 PM $0.0000967
+2.71%
$65,632 $1
Sep 6, 2 PM $0.0000906
+0.00%
$61,469 $10
Sep 5, 12 PM $0.000114
+9.01%
$77,564 $20
Sep 5, 9 AM $0.0001
+0.00%
$68,070 $12
Aug 6, 10 AM $0.0000477
+0.00%
$32,345 $17
Aug 6, 7 AM $0.0000419
+0.00%
$28,416 $8
Aug 6, 1 AM $0.0000438
+0.00%
$29,700 $20
Aug 5, 4 AM $0.0000372
+0.00%
$25,224 $56
Aug 5, 2 AM $0.0000311
+0.00%
$21,098 $39
Aug 4, 9 PM $0.000105
+0.00%
$71,487 $12
Aug 3, 11 AM $0.000121
+0.00%
$82,307 $73
Aug 2, 6 PM $0.0000742
+0.00%
$50,314 $54
Jul 31, 7 PM $0.000102
+0.00%
$69,148 $28
Jul 30, 9 PM $0.000288
+0.00%
$195,445 $42
Jul 30, 3 PM $0.000194
+0.00%
$131,837 $22
Jul 29, 9 PM $0.000184
+0.00%
$124,930 $75
Jul 29, 2 PM $0.000212
+0.00%
$143,486 $66
Jul 29, 6 AM $0.000179
+0.00%
$121,483 $135
Jul 28, 10 PM $0.000167
-2.06%
$112,970 $105
Jul 28, 3 PM $0.0000587
+0.00%
$39,854 $78
Jul 28, 1 PM $0.0₅93
+0.00%
$6,311 $18
Jul 27, 2 PM $0.0000208
+0.00%
$14,094 $1
Jul 20, 9 AM $0.0000703
+0.00%
$47,704 $82
Jul 16, 5 PM $0.0000458
+0.00%
$29,174 $31
Jul 16, 4 PM $0.0000461
+45.85%
$29,357 $31
Jul 15, 6 PM $0.0000209
+0.00%
$13,278 $32
Jul 15, 5 PM $0.0000349
+0.00%
$22,182 $11
Jul 11, 10 PM $0.0000242
+122.98%
$15,376 $48
Jul 11, 11 AM $0.000014
+0.00%
$8,936 $21
Jul 10, 4 PM $0.0000529
+0.00%
$33,655 $1
Jul 9, 7 AM $0.0000275
+22.85%
$17,506 $75
Jul 2, 7 AM $0.0000537
+0.00%
$34,186 $7
Jun 9, 12 PM $0.0000489
+0.00%
$31,136 $34
Jun 8, 1 PM $0.0000509
+0.00%
$32,382 $2
May 30, 1 AM $0.0000146
+0.00%
$9,270 $26
May 17, 3 PM $0.000123
+0.00%
$78,433 $26
May 15, 2 PM $0.000142
+0.00%
$90,070 $140
May 15, 1 AM $0.000151
+0.00%
$96,022 $87
May 14, 6 PM $0.000152
+0.00%
$-- $24
May 8, 12 AM $0.0000516
+0.00%
$32,832 $85
May 7, 11 PM $0.000106
+0.00%
$67,339 $65
May 7, 1 AM $0.000115
+0.00%
$73,422 $22
May 4, 11 AM $0.000157
+0.00%
$99,993 $81
May 4, 1 AM $0.000109
+0.00%
$69,557 $17
Download