Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.000087
-7.61%
$-- $48
Aug 31 $0.0000906
-9.70%
$-- $12
Aug 3 $0.0000477
-60.70%
$-- $64
Jul 27 $0.0000742
+256.99%
$50,314 $127
Jul 20 $0.0000703
+0.00%
$-- $0
Jul 13 $0.0000458
+31.52%
$-- $29
Jul 6 $0.0000242
+7.90%
$-- $77
Jun 29 $0.0000537
+0.00%
$-- $2
Jun 8 $0.0000489
-3.85%
$-- $12
May 25 $0.0000146
+0.00%
$-- $5
May 11 $0.000142
-6.67%
$-- $89
May 4 $0.0000516
-52.80%
$-- $101
Apr 27 $0.000106
+0.00%
$-- $0
Apr 20 $0.0000155
+77.54%
$-- $42
Apr 13 $0.000097
+0.00%
$64,029 $43
Apr 6 $0.0000177
-53.52%
$-- $145
Mar 30 $0.000049
-58.60%
$-- $355
Mar 23 $0.000144
-32.52%
$-- $991
Mar 16 $0.0₅814
-84.92%
$-- $4,811
Mar 9 $0.000054
+21.08%
$34,365 $3,227
Mar 2 $0.0000675
-0.74%
$31,756 $3,071
Feb 23 $0.000068
-67.32%
$43,275 $23,881
Feb 16 $0.000235
+126.35%
$168,009 $22,772
Feb 9 $0.000149
-21.63%
$66,185 $21,841
Feb 2 $0.000243
-47.07%
$120,916 $7,377
Jan 26 $0.00041
-18.00%
$292,193 $7,032
Jan 19 $0.000493
+134.99%
$318,199 $28,329
Jan 12 $0.00025
-34.35%
$133,516 $24,110
Jan 5 $0.000517
+4.87%
$242,544 $21,795
Dec 29 $0.000377
-22.27%
$246,922 $27,914
Dec 22 $0.0005
-22.36%
$304,839 $28,565
Dec 15 $0.0008
-12.66%
$434,317 $21,221
Dec 8 $0.000964
-25.16%
$575,737 $14,211
Dec 1 $0.00137
-17.30%
$809,641 $14,555
Nov 24 $0.00133
+24.65%
$1.04 million $22,230
Nov 17 $0.000998
+14.84%
$669,960 $54,871
Nov 10 $0.00114
-6.72%
$551,979 $11,970
Nov 3 $0.00116
+2.74%
$765,944 $104,050
Oct 27 $0.0011
-13.66%
$709,796 $16,551
Oct 20 $0.00116
+9.39%
$-- $11,494
Oct 13 $0.00126
-16.18%
$668,264 $32,477
Oct 6 $0.00152
-16.16%
$942,118 $44,315
Sep 29 $0.00157
-19.53%
$1.14 million $30,570
Sep 22 $0.00187
+4.83%
$1.19 million $47,602
Sep 15 $0.00207
-13.12%
$1.15 million $8,026
Sep 8 $0.00278
-28.54%
$2.02 million $47,498
Sep 1 $0.00362
-34.24%
$2.32 million $81,025
Aug 25 $0.00381
+37.72%
$3.59 million $78,674
Aug 18 $0.00186
+37.09%
$1.44 million $99,667
Aug 11 $0.00104
-6.29%
$650,216 $45,360
Download