YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000097
+0.00%
$ 64,029 $ 43
Apr 6 $ 0.0000177
-53.52%
$ -- $ 145
Mar 30 $ 0.000049
-58.60%
$ -- $ 355
Mar 23 $ 0.000144
-32.52%
$ -- $ 991
Mar 16 $ 0.0₅814
-84.92%
$ -- $ 4,811
Mar 9 $ 0.000054
+21.08%
$ 34,365 $ 3,227
Mar 2 $ 0.0000675
-0.74%
$ 31,756 $ 3,071
Feb 23 $ 0.000068
-67.32%
$ 43,275 $ 23,881
Feb 16 $ 0.000235
+126.35%
$ 168,009 $ 22,772
Feb 9 $ 0.000149
-21.63%
$ 66,185 $ 21,841
Feb 2 $ 0.000243
-47.07%
$ 120,916 $ 7,377
Jan 26 $ 0.00041
-18.00%
$ 292,193 $ 7,032
Jan 19 $ 0.000493
+134.99%
$ 318,199 $ 28,329
Jan 12 $ 0.00025
-34.35%
$ 133,516 $ 24,110
Jan 5 $ 0.000517
+4.87%
$ 242,544 $ 21,795
Dec 29 $ 0.000377
-22.27%
$ 246,922 $ 27,914
Dec 22 $ 0.0005
-22.36%
$ 304,839 $ 28,565
Dec 15 $ 0.0008
-12.66%
$ 434,317 $ 21,221
Dec 8 $ 0.000964
-25.16%
$ 575,737 $ 14,211
Dec 1 $ 0.00137
-17.30%
$ 809,641 $ 14,555
Nov 24 $ 0.00133
+24.65%
$ 1.04 million $ 22,230
Nov 17 $ 0.000998
+14.84%
$ 669,960 $ 54,871
Nov 10 $ 0.00114
-6.72%
$ 551,979 $ 11,970
Nov 3 $ 0.00116
+2.74%
$ 765,944 $ 104,050
Oct 27 $ 0.0011
-13.66%
$ 709,796 $ 16,551
Oct 20 $ 0.00116
+9.39%
$ -- $ 11,494
Oct 13 $ 0.00126
-16.18%
$ 668,264 $ 32,477
Oct 6 $ 0.00152
-16.16%
$ 942,118 $ 44,315
Sep 29 $ 0.00157
-19.53%
$ 1.14 million $ 30,570
Sep 22 $ 0.00187
+4.83%
$ 1.19 million $ 47,602
Sep 15 $ 0.00207
-13.12%
$ 1.15 million $ 8,026
Sep 8 $ 0.00278
-28.54%
$ 2.02 million $ 47,498
Sep 1 $ 0.00362
-34.24%
$ 2.32 million $ 81,025
Aug 25 $ 0.00381
+37.72%
$ 3.59 million $ 78,674
Aug 18 $ 0.00186
+37.09%
$ 1.44 million $ 99,667
Aug 11 $ 0.00104
-6.29%
$ 650,216 $ 45,360
Aug 4 $ 0.00115
-23.35%
$ 718,261 $ 46,902
Jul 28 $ 0.00137
-28.19%
$ 941,326 $ 30,894
Jul 21 $ 0.0015
-12.37%
$ 1.19 million $ 35,936
Jul 14 $ 0.00199
+31.18%
$ 1.07 million $ 91,541
Jul 7 $ 0.0015
+70.73%
$ 949,188 $ 75,543
Jun 30 $ 0.000833
-9.32%
$ 550,437 $ 54,153
Jun 23 $ 0.00101
+37.81%
$ 575,764 $ 56,710
Jun 16 $ 0.000854
-60.79%
$ 459,244 $ 147,454
Jun 9 $ 0.00167
-5.13%
$ 1.37 million $ 136,751
Jun 2 $ 0.00219
-6.10%
$ 1.11 million $ 115,635
May 26 $ 0.00233
-11.78%
$ 1.47 million $ 167,166
May 19 $ 0.00276
-20.23%
$ 1.59 million $ 150,537
May 12 $ 0.0037
-25.46%
$ 2.18 million $ 172,548
May 5 $ 0.00429
+63.24%
$ 3.14 million $ 514,942
Download