Coinranking
P2PZCoin Historical Data
P2PZ
Page 2
| Date | | |
|---|---|---|
| Feb 27, 2026 | $ 0.0000393 | +0.04% |
| Feb 26, 2026 | $ 0.0000498 | +1.98% |
| Feb 25, 2026 | $ 0.0000474 | +38.64% |
| Feb 24, 2026 | $ 0.000034 | -3.51% |
| Feb 23, 2026 | $ 0.0000353 | -0.34% |
| Feb 22, 2026 | $ 0.0000356 | -9.44% |
| Feb 21, 2026 | $ 0.0000396 | -1.66% |
| Feb 20, 2026 | $ 0.0000403 | -18.99% |
| Feb 19, 2026 | $ 0.0000688 | +0.00% |
| Feb 18, 2026 | $ 0.0000505 | +1.72% |
| Feb 17, 2026 | $ 0.0000502 | -2.54% |
| Feb 16, 2026 | $ 0.0000515 | +7.87% |
| Feb 15, 2026 | $ 0.0000478 | -9.94% |
| Feb 14, 2026 | $ 0.0000529 | -2.14% |
| Feb 13, 2026 | $ 0.000054 | +4.23% |
| Feb 12, 2026 | $ 0.0000517 | -0.33% |
| Feb 11, 2026 | $ 0.0000518 | -4.29% |
| Feb 10, 2026 | $ 0.0000542 | -0.92% |
| Feb 9, 2026 | $ 0.0000548 | -3.64% |
| Feb 8, 2026 | $ 0.0000577 | -13.92% |
| Feb 7, 2026 | $ 0.000067 | +2.48% |
| Feb 6, 2026 | $ 0.0000653 | +8.34% |
| Feb 5, 2026 | $ 0.0000602 | -10.16% |
| Feb 4, 2026 | $ 0.0000666 | -23.06% |
| Feb 3, 2026 | $ 0.0000865 | -2.86% |
| Feb 2, 2026 | $ 0.0000881 | +0.44% |
| Feb 1, 2026 | $ 0.0000866 | -0.79% |
| Jan 31, 2026 | $ 0.0000898 | -7.37% |
| Jan 30, 2026 | $ 0.0000974 | +1.15% |
| Jan 29, 2026 | $ 0.000104 | -0.45% |
| Jan 28, 2026 | $ 0.000105 | +0.21% |
| Jan 27, 2026 | $ 0.000104 | +2.30% |
| Jan 26, 2026 | $ 0.0001 | +2.09% |
| Jan 25, 2026 | $ 0.0000977 | -5.37% |
| Jan 24, 2026 | $ 0.000104 | -3.19% |
| Jan 23, 2026 | $ 0.000107 | +3.84% |
| Jan 22, 2026 | $ 0.000103 | +0.77% |
| Jan 21, 2026 | $ 0.000103 | +0.89% |
| Jan 20, 2026 | $ 0.000103 | -6.37% |
| Jan 19, 2026 | $ 0.00011 | +0.18% |
| Jan 18, 2026 | $ 0.000113 | +3.46% |
| Jan 17, 2026 | $ 0.00011 | -2.08% |
| Jan 16, 2026 | $ 0.000112 | +3.83% |
| Jan 15, 2026 | $ 0.000108 | -4.28% |
| Jan 14, 2026 | $ 0.000113 | +0.96% |
| Jan 13, 2026 | $ 0.00011 | -2.51% |