P2PZCoin Historical Data

P2PZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000403
-18.99%
$ 40,340 $ 2,280
Feb 19, 2026 $ 0.0000688
+0.00%
$ -- $ 317
Feb 18, 2026 $ 0.0000505
+1.72%
$ -- $ 189
Feb 17, 2026 $ 0.0000502
-2.54%
$ 50,213 $ 147
Feb 16, 2026 $ 0.0000515
+7.87%
$ 51,514 $ 782
Feb 15, 2026 $ 0.0000478
-9.94%
$ 47,827 $ 590
Feb 14, 2026 $ 0.0000529
-2.14%
$ 52,898 $ 1,055
Feb 13, 2026 $ 0.000054
+4.23%
$ 53,985 $ 1,740
Feb 12, 2026 $ 0.0000517
-0.33%
$ 51,731 $ 485
Feb 11, 2026 $ 0.0000518
-4.29%
$ 51,802 $ 789
Feb 10, 2026 $ 0.0000542
-0.92%
$ 54,212 $ 626
Feb 9, 2026 $ 0.0000548
-3.64%
$ 54,849 $ 2,505
Feb 8, 2026 $ 0.0000577
-13.92%
$ 57,676 $ 3,612
Feb 7, 2026 $ 0.000067
+2.48%
$ 66,991 $ 2,008
Feb 6, 2026 $ 0.0000653
+8.34%
$ 65,312 $ 1,793
Feb 5, 2026 $ 0.0000602
-10.16%
$ 60,197 $ 5,276
Feb 4, 2026 $ 0.0000666
-23.06%
$ 66,637 $ 4,905
Feb 3, 2026 $ 0.0000865
-2.86%
$ 86,503 $ 3,773
Feb 2, 2026 $ 0.0000881
+0.44%
$ -- $ 520
Feb 1, 2026 $ 0.0000866
-0.79%
$ 86,626 $ 1,090
Jan 31, 2026 $ 0.0000898
-7.37%
$ 89,751 $ 3,262
Jan 30, 2026 $ 0.0000974
+1.15%
$ -- $ 610
Jan 29, 2026 $ 0.000104
-0.45%
$ -- $ 34
Jan 28, 2026 $ 0.000105
+0.21%
$ 104,985 $ 2,304
Jan 27, 2026 $ 0.000104
+2.30%
$ 104,363 $ 3,148
Jan 26, 2026 $ 0.0001
+2.09%
$ -- $ 253
Jan 25, 2026 $ 0.0000977
-5.37%
$ 97,714 $ 471
Jan 24, 2026 $ 0.000104
-3.19%
$ 103,943 $ 1,314
Jan 23, 2026 $ 0.000107
+3.84%
$ 107,389 $ 701
Jan 22, 2026 $ 0.000103
+0.77%
$ 102,969 $ 546
Jan 21, 2026 $ 0.000103
+0.89%
$ 102,853 $ 386
Jan 20, 2026 $ 0.000103
-6.37%
$ 102,426 $ 906
Jan 19, 2026 $ 0.00011
+0.18%
$ 109,551 $ 860
Jan 18, 2026 $ 0.000113
+3.46%
$ 113,484 $ 1,475
Jan 17, 2026 $ 0.00011
-2.08%
$ 109,715 $ 1,149
Jan 16, 2026 $ 0.000112
+3.83%
$ 112,391 $ 1,503
Jan 15, 2026 $ 0.000108
-4.28%
$ 107,891 $ 2,931
Jan 14, 2026 $ 0.000113
+0.96%
$ 112,729 $ 10,397
Jan 13, 2026 $ 0.00011
-2.51%
$ 109,990 $ 3,477
Download