Coinranking
P2PZCoin Historical Data
P2PZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.0000273 | +0.83% | ||
| Jun 16, 2026 | $0.0000273 | -2.59% | ||
| Jun 15, 2026 | $0.0000284 | -1.46% | ||
| Jun 14, 2026 | $0.0000282 | +0.49% | ||
| Jun 13, 2026 | $0.0000286 | +9.23% | ||
| Jun 12, 2026 | $0.0000276 | +0.28% | ||
| Jun 11, 2026 | $0.0000274 | +0.47% | ||
| Jun 10, 2026 | $0.0000269 | +0.21% | ||
| Jun 9, 2026 | $0.000027 | +0.00% | ||
| Jun 8, 2026 | $0.0000279 | +1.06% | ||
| Jun 7, 2026 | $0.0000276 | +3.00% | ||
| Jun 6, 2026 | $0.0000261 | +1.40% | ||
| Jun 5, 2026 | $0.0000258 | +0.87% | ||
| Jun 4, 2026 | $0.000026 | -0.35% | ||
| Jun 3, 2026 | $0.0000265 | -4.32% | ||
| Jun 2, 2026 | $0.000028 | -8.32% | ||
| Jun 1, 2026 | $0.00003 | -4.50% | ||
| May 31, 2026 | $0.0000321 | -6.03% | ||
| May 30, 2026 | $0.0000336 | +7.55% | ||
| May 29, 2026 | $0.0000302 | -0.65% | ||
| May 28, 2026 | $0.0000307 | -2.40% | ||
| May 27, 2026 | $0.000032 | -6.08% | ||
| May 26, 2026 | $0.0000341 | -7.68% | ||
| May 25, 2026 | $0.0000368 | +9.29% | ||
| May 24, 2026 | $0.0000334 | +0.37% | ||
| May 23, 2026 | $0.0000334 | -2.87% | ||
| May 22, 2026 | $0.0000341 | -1.92% | ||
| May 21, 2026 | $0.0000347 | +0.00% | ||
| May 20, 2026 | $0.0000343 | +2.82% | ||
| May 19, 2026 | $0.0000334 | -2.13% | ||
| May 18, 2026 | $0.0000349 | +1.30% | ||
| May 17, 2026 | $0.0000378 | -1.83% | ||
| May 16, 2026 | $0.000035 | -4.38% | ||
| May 15, 2026 | $0.0000382 | -3.04% | ||
| May 14, 2026 | $0.0000385 | +29.37% | ||
| May 13, 2026 | $0.0000298 | -2.86% | ||
| May 12, 2026 | $0.0000292 | -0.01% | ||
| May 11, 2026 | $0.0000289 | +4.39% | ||
| May 10, 2026 | $0.0000282 | -10.49% | ||
| May 8, 2026 | $0.0000325 | -0.57% | ||
| May 7, 2026 | $0.0000322 | -6.20% | ||
| May 6, 2026 | $0.0000344 | +15.82% | ||
| May 5, 2026 | $0.0000307 | +1.00% | ||
| May 4, 2026 | $0.0000346 | +11.46% | ||
| May 3, 2026 | $0.0000313 | -1.09% | ||
| May 2, 2026 | $0.0000317 | -4.66% | ||
| May 1, 2026 | $0.000033 | +1.80% | ||
| Apr 30, 2026 | $0.0000298 | -11.89% | ||
| Apr 29, 2026 | $0.0000315 | +0.62% | ||
| Apr 28, 2026 | $0.0000312 | +0.84% | ||