P2PZCoin Historical Data

P2PZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0
--%
$ -- $ 0
Jul 19, 11 PM $ 0
--%
$ -- $ 0
Jul 19, 8 PM $ 0
--%
$ -- $ 0
Jul 19, 7 PM $ 0
--%
$ -- $ 0
Jul 19, 5 PM $ 0
--%
$ -- $ 0
Jul 19, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 1 PM $ 0
--%
$ -- $ 0
Jul 19, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 1 AM $ 0
--%
$ -- $ 0
Jul 18, 9 PM $ 0
--%
$ -- $ 0
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 18, 5 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₅125
-38.42%
$ -- $ 0.0₈1
Jul 18, 1 AM $ 0.0₁₄414
-30.06%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₃849
+0.00%
$ -- $ 0
Jul 17, 7 PM $ 0.0₈106
+0.00%
$ 1 $ 0
Jul 17, 12 PM $ 0.0000313
+0.00%
$ 31,299 $ 209
Jul 17, 10 AM $ 0.0000317
+0.00%
$ 31,700 $ 212
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂195
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₂252
+0.00%
$ -- $ 0.00001
Jul 16, 4 PM $ 0.0₁₁108
+250.33%
$ -- $ 0.00001
Jul 16, 2 PM $ 0.0₁₁773
+0.00%
$ -- $ 0.0001
Jul 16, 1 PM $ 0.0₁₀549
-86.60%
$ -- $ 0
Jul 16, 10 AM $ 0.0₈311
+0.00%
$ 3 $ 0
Jul 16, 6 AM $ 0.0000199
-41.20%
$ 19,888 $ 77
Jul 15, 1 PM $ 0.0000339
+2.18%
$ 33,904 $ 293
Jul 15, 12 PM $ 0.0000334
+0.00%
$ 33,415 $ 201
Jul 15, 11 AM $ 0.0000326
-0.68%
$ 32,635 $ 201
Jul 15, 10 AM $ 0.0000334
+0.00%
$ 33,363 $ 175
Jul 15, 5 AM $ 0.0000327
+0.00%
$ 32,708 $ 200
Jul 15, 3 AM $ 0.0000324
+0.62%
$ 32,381 $ 196
Jul 15, 1 AM $ 0.0000329
+0.00%
$ 32,943 $ 204
Jul 14, 11 PM $ 0.0000333
+0.00%
$ 33,306 $ 208
Jul 14, 9 PM $ 0.0000349
+1.85%
$ 34,937 $ 207
Jul 14, 4 PM $ 0.000032
+0.13%
$ 32,049 $ 62
Jul 14, 3 PM $ 0.0000316
+0.00%
$ 31,601 $ 61
Jul 14, 1 PM $ 0.0000319
-0.42%
$ 31,919 $ 61
Jul 14, 11 AM $ 0.0000315
+0.00%
$ 31,492 $ 47
Jul 14, 10 AM $ 0.0000267
+0.00%
$ 26,712 $ 5
Jul 14, 9 AM $ 0.0000306
+0.00%
$ 30,561 $ 1
Jul 14, 2 AM $ 0.0000319
+0.00%
$ 31,908 $ 2
Jul 13, 3 AM $ 0.0000314
-0.73%
$ 31,385 $ 818
Jul 12, 8 PM $ 0.000032
+0.00%
$ 32,048 $ 836
Jul 12, 7 PM $ 0.0000321
+0.00%
$ 32,094 $ 1,314
Jul 12, 4 PM $ 0.0000505
+55.77%
$ 50,536 $ 1,314
Jul 12, 3 PM $ 0.0000421
+2.38%
$ 42,119 $ 1,080
Jul 12, 1 PM $ 0.0000527
+13.52%
$ 52,687 $ 898