Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.0000434
+0.12%
$43,417 $231
Oct 2, 12 AM $0.0000432
+0.00%
$43,193 $1,262
Oct 1, 6 PM $0.0000431
-0.93%
$43,120 $1,444
Oct 1, 4 PM $0.0000437
+0.00%
$43,676 $1,354
Oct 1, 3 PM $0.0000438
+0.00%
$43,779 $1,432
Oct 1, 11 AM $0.0000439
+0.00%
$43,905 $1,937
Oct 1, 10 AM $0.000044
+0.00%
$43,956 $2,096
Oct 1, 9 AM $0.0000431
+0.11%
$43,092 $2,091
Oct 1, 6 AM $0.0000432
-0.04%
$43,178 $2,158
Oct 1, 5 AM $0.0000432
+0.00%
$43,213 $2,146
Oct 1, 3 AM $0.0000431
+1.09%
$43,053 $2,115
Oct 1, 2 AM $0.0000433
+0.05%
$43,303 $2,016
Oct 1, 12 AM $0.0000504
+0.00%
$50,382 $1,308
Sep 30, 11 PM $0.0000505
+0.00%
$50,480 $1,306
Sep 30, 10 PM $0.0000504
+0.03%
$50,401 $1,304
Sep 30, 7 PM $0.0000511
-0.06%
$51,129 $1,209
Sep 30, 6 PM $0.000052
+0.00%
$52,026 $1,129
Sep 30, 3 PM $0.0000521
+0.00%
$52,083 $1,235
Sep 30, 2 PM $0.0000521
+0.00%
$52,111 $1,247
Sep 30, 1 PM $0.0000524
-0.37%
$52,441 $1,244
Sep 30, 12 PM $0.0000569
-1.48%
$56,943 $611
Sep 30, 11 AM $0.0000579
+1.07%
$57,876 $540
Sep 30, 9 AM $0.0000544
+0.00%
$54,367 $196
Sep 30, 8 AM $0.0000539
-0.94%
$53,897 $125
Sep 30, 7 AM $0.0000546
+0.00%
$54,555 $122
Sep 30, 4 AM $0.0000548
-0.02%
$54,759 $125
Sep 30, 3 AM $0.0000546
-0.05%
$54,559 $125
Sep 29, 8 PM $0.0000544
+0.00%
$54,385 $189
Sep 29, 4 PM $0.0000542
+0.00%
$54,161 $191
Sep 29, 3 PM $0.0000552
+0.00%
$55,171 $192
Sep 29, 11 AM $0.0000558
+0.00%
$55,772 $275
Sep 29, 9 AM $0.0000557
+0.00%
$55,720 $281
Sep 29, 5 AM $0.0000554
+0.00%
$55,353 $274
Sep 29, 4 AM $0.0000553
-0.34%
$55,254 $458
Sep 29, 1 AM $0.0000551
-1.44%
$55,108 $458
Sep 29, 12 AM $0.0000562
-0.26%
$56,159 $400
Sep 28, 10 PM $0.0000561
+0.00%
$56,065 $523
Sep 28, 7 PM $0.0000564
+0.01%
$56,419 $529
Sep 28, 6 PM $0.0000566
+0.00%
$56,622 $521
Sep 28, 4 PM $0.0000564
-1.11%
$56,353 $498
Sep 28, 2 PM $0.0000568
-1.71%
$56,829 $746
Sep 28, 10 AM $0.0000575
+0.19%
$57,539 $669
Sep 28, 6 AM $0.0000577
+0.00%
$57,673 $691
Sep 28, 5 AM $0.0000577
+0.10%
$57,722 $691
Sep 28, 3 AM $0.0000597
-0.06%
$59,748 $521
Sep 28, 12 AM $0.0000608
+0.00%
$60,792 $1,172
Sep 27, 11 PM $0.0000602
-0.05%
$60,244 $1,246
Sep 27, 10 PM $0.0000591
+0.00%
$59,076 $1,094
Sep 27, 8 PM $0.0000594
+0.04%
$59,358 $1,095
Sep 27, 7 PM $0.0000594
-0.05%
$59,376 $1,098