P2PZCoin Historical Data

P2PZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000342
+0.00%
$ 34,162 $ 40
Apr 9, 7 AM $ 0.0000341
+0.00%
$ 34,106 $ 35
Apr 9, 1 AM $ 0.000034
+0.15%
$ 33,993 $ 57
Apr 9, 12 AM $ 0.000034
+0.06%
$ 34,014 $ 48
Apr 8, 5 AM $ 0.0000348
+0.00%
$ 34,762 $ 46
Apr 8, 2 AM $ 0.0000348
+0.00%
$ 34,810 $ 45
Apr 7, 3 PM $ 0.0000335
+0.00%
$ 33,500 $ 18
Apr 6, 8 PM $ 0.0000341
+0.00%
$ 34,104 $ 31
Apr 6, 5 PM $ 0.0000339
+0.00%
$ 33,925 $ 17
Apr 5, 11 PM $ 0.0000337
+1.29%
$ 33,670 $ 556
Apr 5, 8 PM $ 0.0000334
+0.00%
$ 33,377 $ 547
Apr 5, 1 PM $ 0.000033
-0.06%
$ 33,002 $ 730
Apr 5, 11 AM $ 0.0000332
-2.13%
$ 33,203 $ 730
Apr 5, 9 AM $ 0.0000344
+0.00%
$ 34,364 $ 552
Apr 4, 11 PM $ 0.0000322
-0.07%
$ 32,230 $ 230
Apr 4, 7 PM $ 0.000032
+0.00%
$ 32,031 $ 214
Apr 4, 6 PM $ 0.0000319
-1.59%
$ 31,897 $ 216
Apr 4, 5 PM $ 0.0000327
+1.02%
$ 32,687 $ 148
Apr 4, 4 PM $ 0.0000323
+0.73%
$ 32,326 $ 63
Apr 4, 3 PM $ 0.000032
+0.43%
$ 31,970 $ 22
Apr 4, 2 PM $ 0.0000319
-0.05%
$ 31,922 $ 22
Apr 4, 5 AM $ 0.0000317
+0.04%
$ 31,721 $ 185
Apr 3, 4 PM $ 0.0000319
+0.00%
$ 31,887 $ 892
Apr 3, 3 PM $ 0.0000319
+0.00%
$ 31,892 $ 892
Apr 3, 2 PM $ 0.0000319
-1.40%
$ 31,889 $ 890
Apr 3, 11 AM $ 0.0000319
+0.00%
$ 31,930 $ 296
Apr 3, 8 AM $ 0.0000322
+0.00%
$ 32,187 $ 296
Apr 3, 2 AM $ 0.0000321
+0.01%
$ 32,127 $ 334
Apr 2, 8 PM $ 0.0000321
-2.52%
$ 32,118 $ 324
Apr 2, 7 PM $ 0.000033
+0.00%
$ 32,966 $ 321
Apr 2, 1 PM $ 0.0000323
+0.00%
$ 32,321 $ 266
Apr 2, 7 AM $ 0.0000332
+0.08%
$ 33,199 $ 150
Apr 2, 6 AM $ 0.0000332
+0.00%
$ 33,244 $ 148
Apr 1, 5 PM $ 0.0000339
+0.00%
$ 33,890 $ 51
Apr 1, 4 PM $ 0.0000337
+1.01%
$ 33,734 $ 55
Apr 1, 3 PM $ 0.0000334
+0.00%
$ 33,419 $ 32
Apr 1, 1 AM $ 0.0000337
+0.02%
$ 33,690 $ 156
Mar 31, 8 PM $ 0.0000335
+0.00%
$ 33,465 $ 381
Mar 31, 12 PM $ 0.000033
+0.00%
$ 32,980 $ 357
Mar 31, 7 AM $ 0.0000332
-1.42%
$ 33,246 $ 429
Mar 31, 1 AM $ 0.000034
+0.11%
$ 33,971 $ 356
Mar 31, 12 AM $ 0.0000339
+0.55%
$ 33,929 $ 350
Mar 30, 11 PM $ 0.0000337
+0.00%
$ 33,743 $ 343
Mar 30, 9 PM $ 0.0000339
-2.09%
$ 33,932 $ 190
Mar 30, 6 PM $ 0.0000348
+0.00%
$ -- $ 116
Mar 30, 11 AM $ 0.000035
+0.00%
$ 35,001 $ 161
Mar 30, 5 AM $ 0.0000355
+0.00%
$ 35,476 $ 153
Mar 30, 4 AM $ 0.0000355
+0.00%
$ 35,488 $ 153
Mar 30, 2 AM $ 0.0000355
+0.00%
$ 35,460 $ 161
Mar 30, 12 AM $ 0.000035
+0.00%
$ 34,953 $ 155