Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0000442
-1.31%
$44,243 $233
Mar 6, 2026 $0.0000449
-3.45%
$44,938 $213
Mar 5, 2026 $0.0000479
+6.28%
$47,937 $1,045
Mar 4, 2026 $0.0000452
+2.29%
$45,209 $1,243
Mar 3, 2026 $0.0000441
-6.08%
$44,149 $388
Mar 2, 2026 $0.0000472
+3.90%
$47,219 $314
Mar 1, 2026 $0.000045
+0.67%
$44,957 $1,522
Feb 28, 2026 $0.000044
+8.31%
$43,971 $1,072
Feb 27, 2026 $0.0000393
+0.04%
$-- $3,677
Feb 26, 2026 $0.0000498
+1.98%
$-- $228
Feb 25, 2026 $0.0000474
+38.64%
$-- $335
Feb 24, 2026 $0.000034
-3.51%
$34,044 $1,458
Feb 23, 2026 $0.0000353
-0.34%
$35,283 $500
Feb 22, 2026 $0.0000356
-9.44%
$35,588 $177
Feb 21, 2026 $0.0000396
-1.66%
$-- $185
Feb 20, 2026 $0.0000403
-18.99%
$40,340 $2,280
Feb 19, 2026 $0.0000688
+0.00%
$-- $317
Feb 18, 2026 $0.0000505
+1.72%
$-- $189
Feb 17, 2026 $0.0000502
-2.54%
$50,213 $147
Feb 16, 2026 $0.0000515
+7.87%
$51,514 $782
Feb 15, 2026 $0.0000478
-9.94%
$47,827 $590
Feb 14, 2026 $0.0000529
-2.14%
$52,898 $1,055
Feb 13, 2026 $0.000054
+4.23%
$53,985 $1,740
Feb 12, 2026 $0.0000517
-0.33%
$51,731 $485
Feb 11, 2026 $0.0000518
-4.29%
$51,802 $789
Feb 10, 2026 $0.0000542
-0.92%
$54,212 $626
Feb 9, 2026 $0.0000548
-3.64%
$54,849 $2,505
Feb 8, 2026 $0.0000577
-13.92%
$57,676 $3,612
Feb 7, 2026 $0.000067
+2.48%
$66,991 $2,008
Feb 6, 2026 $0.0000653
+8.34%
$65,312 $1,793
Feb 5, 2026 $0.0000602
-10.16%
$60,197 $5,276
Feb 4, 2026 $0.0000666
-23.06%
$66,637 $4,905
Feb 3, 2026 $0.0000865
-2.86%
$86,503 $3,773
Feb 2, 2026 $0.0000881
+0.44%
$-- $520
Feb 1, 2026 $0.0000866
-0.79%
$86,626 $1,090
Jan 31, 2026 $0.0000898
-7.37%
$89,751 $3,262
Jan 30, 2026 $0.0000974
+1.15%
$-- $610
Jan 29, 2026 $0.000104
-0.45%
$-- $34
Jan 28, 2026 $0.000105
+0.21%
$104,985 $2,304
Jan 27, 2026 $0.000104
+2.30%
$104,363 $3,148
Jan 26, 2026 $0.0001
+2.09%
$-- $253
Jan 25, 2026 $0.0000977
-5.37%
$97,714 $471
Jan 24, 2026 $0.000104
-3.19%
$103,943 $1,314
Jan 23, 2026 $0.000107
+3.84%
$107,389 $701
Jan 22, 2026 $0.000103
+0.77%
$102,969 $546
Jan 21, 2026 $0.000103
+0.89%
$102,853 $386
Jan 20, 2026 $0.000103
-6.37%
$102,426 $906
Jan 19, 2026 $0.00011
+0.18%
$109,551 $860
Jan 18, 2026 $0.000113
+3.46%
$113,484 $1,475
Jan 17, 2026 $0.00011
-2.08%
$109,715 $1,149