Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0000312
-1.35%
$31,163 $347
Apr 26, 2026 $0.000033
+0.27%
$33,001 $145
Apr 25, 2026 $0.0000326
-2.14%
$-- $408
Apr 24, 2026 $0.0000334
-8.45%
$-- $1,323
Apr 23, 2026 $0.0000364
+2.51%
$36,411 $986
Apr 22, 2026 $0.0000352
+11.03%
$35,235 $959
Apr 20, 2026 $0.0000315
-0.62%
$31,488 $257
Apr 19, 2026 $0.0000313
+0.29%
$31,293 $391
Apr 18, 2026 $0.0000311
-4.82%
$31,083 $355
Apr 17, 2026 $0.0000333
-3.53%
$33,321 $485
Apr 16, 2026 $0.0000349
+7.51%
$34,887 $640
Apr 15, 2026 $0.0000324
+2.83%
$-- $287
Apr 14, 2026 $0.0000314
-0.22%
$31,383 $34
Apr 13, 2026 $0.0000315
+10.18%
$31,521 $942
Apr 12, 2026 $0.000032
+8.20%
$32,007 $692
Apr 11, 2026 $0.00003
-0.60%
$-- $230
Apr 10, 2026 $0.0000303
-8.73%
$30,273 $1,358
Apr 9, 2026 $0.0000332
-2.39%
$33,182 $237
Apr 8, 2026 $0.0000348
-0.14%
$-- $46
Apr 7, 2026 $0.0000335
+0.00%
$-- $18
Apr 6, 2026 $0.0000341
+0.53%
$34,104 $31
Apr 5, 2026 $0.0000337
-2.02%
$33,670 $556
Apr 4, 2026 $0.0000322
+1.65%
$32,230 $230
Apr 3, 2026 $0.0000319
-0.74%
$-- $892
Apr 2, 2026 $0.0000321
-3.39%
$32,118 $324
Apr 1, 2026 $0.0000339
+0.61%
$-- $51
Mar 31, 2026 $0.0000335
-0.83%
$33,465 $381
Mar 30, 2026 $0.0000337
-3.46%
$33,743 $343
Mar 29, 2026 $0.0000352
+0.26%
$-- $250
Mar 28, 2026 $0.0000352
+2.51%
$35,162 $161
Mar 27, 2026 $0.0000343
-5.19%
$34,273 $189
Mar 26, 2026 $0.0000361
-14.50%
$36,111 $3,021
Mar 25, 2026 $0.0000422
+5.26%
$42,200 $1,808
Mar 24, 2026 $0.0000399
-11.20%
$-- $854
Mar 23, 2026 $0.000045
+4.55%
$44,987 $225
Mar 22, 2026 $0.0000431
+3.77%
$43,069 $686
Mar 21, 2026 $0.0000417
+0.73%
$41,715 $703
Mar 20, 2026 $0.0000412
-0.57%
$41,203 $38
Mar 19, 2026 $0.0000415
-0.26%
$41,471 $43
Mar 18, 2026 $0.0000425
-2.27%
$42,458 $187
Mar 17, 2026 $0.0000442
-1.05%
$44,180 $209
Mar 16, 2026 $0.0000446
+0.54%
$44,640 $652
Mar 15, 2026 $0.0000437
-0.04%
$43,703 $1,145
Mar 14, 2026 $0.0000437
+9.63%
$43,736 $806
Mar 13, 2026 $0.0000399
-5.52%
$39,896 $905
Mar 12, 2026 $0.0000422
+0.40%
$42,247 $60
Mar 11, 2026 $0.0000424
+0.86%
$-- $75
Mar 10, 2026 $0.0000424
-2.81%
$42,359 $407
Mar 9, 2026 $0.000043
-2.73%
$42,980 $291
Mar 8, 2026 $0.0000435
-0.59%
$43,522 $1,481