Cat Life Historical Data

CATLIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000141
-1.78%
$ 14,088 $ 1
Jul 24, 2025 $ 0.0000143
+0.96%
$ 14,346 $ 1
Jul 23, 2025 $ 0.0000141
-1.76%
$ 14,066 $ 1
Jul 22, 2025 $ 0.0000143
+0.53%
$ 14,314 $ 0
Jul 21, 2025 $ 0.0000143
+3.00%
$ 14,255 $ 0
Jul 20, 2025 $ 0.0000138
+1.51%
$ 13,830 $ 0
Jul 19, 2025 $ 0.0000134
-0.08%
$ 13,402 $ 0
Jul 18, 2025 $ 0.0000134
+0.60%
$ 13,403 $ 1
Jul 17, 2025 $ 0.0000126
+1.03%
$ 12,584 $ 1
Jul 16, 2025 $ 0.0000125
-8.37%
$ 12,468 $ 2
Jul 15, 2025 $ 0.0000136
-1.28%
$ 13,611 $ 0
Jul 14, 2025 $ 0.0000138
+0.93%
$ 13,790 $ 0
Jul 13, 2025 $ 0.0000137
+2.59%
$ 13,662 $ 0
Jul 12, 2025 $ 0.0000133
-0.99%
$ 13,298 $ 0.1
Jul 5, 2025 $ 0.0000125
-0.03%
$ -- $ 0
Jul 4, 2025 $ 0.0000125
+1.05%
$ 12,462 $ 0
Jul 3, 2025 $ 0.0000123
+0.00%
$ 12,328 $ 0
Jul 2, 2025 $ 0.0000123
+2.51%
$ 12,328 $ 0
Jul 1, 2025 $ 0.000012
-1.42%
$ 12,006 $ 0
Jun 30, 2025 $ 0.0000122
+0.13%
$ 12,194 $ 5
Jun 27, 2025 $ 0.0000103
+6.97%
$ -- $ 1
Jun 26, 2025 $ 0.0₅96
+0.44%
$ 9,600 $ 0
Jun 25, 2025 $ 0.0₅956
+0.47%
$ 9,564 $ 0
Jun 24, 2025 $ 0.0₅952
+2.38%
$ 9,524 $ 0.1
Jun 23, 2025 $ 0.0₅928
+0.36%
$ 9,278 $ 0
Jun 22, 2025 $ 0.0₅924
-4.01%
$ 9,239 $ 0
Jun 21, 2025 $ 0.0₅962
-0.98%
$ 9,623 $ 1
Jun 20, 2025 $ 0.0₅972
+2.97%
$ 9,718 $ 0
Jun 19, 2025 $ 0.0₅944
-1.72%
$ 9,435 $ 0.1
Jun 18, 2025 $ 0.0₅96
-2.94%
$ 9,604 $ 0
Jun 17, 2025 $ 0.0₅989
+3.05%
$ 9,894 $ 1
Jun 16, 2025 $ 0.0₅96
+3.60%
$ 9,605 $ 0
Jun 15, 2025 $ 0.0₅927
-16.07%
$ 9,272 $ 2
Jun 14, 2025 $ 0.0000111
-0.67%
$ 11,052 $ 0
Jun 13, 2025 $ 0.0000111
-4.95%
$ 11,133 $ 1
Jun 12, 2025 $ 0.0000117
-1.24%
$ 11,707 $ 0
Jun 11, 2025 $ 0.000012
+0.20%
$ -- $ 0
Jun 10, 2025 $ 0.0000119
+0.92%
$ 11,944 $ 0
Jun 9, 2025 $ 0.0000118
+1.28%
$ 11,837 $ 0
Jun 8, 2025 $ 0.0000117
+0.99%
$ 11,694 $ 0.1
Jun 7, 2025 $ 0.0000116
-0.41%
$ 11,571 $ 0
Jun 6, 2025 $ 0.0000116
+3.56%
$ 11,586 $ 0
Jun 5, 2025 $ 0.0000112
-5.41%
$ 11,159 $ 1
Jun 4, 2025 $ 0.0000119
+2.66%
$ 11,865 $ 0
Jun 3, 2025 $ 0.0000116
+1.85%
$ 11,556 $ 0
Jun 2, 2025 $ 0.0000113
+0.05%
$ 11,349 $ 0
Jun 1, 2025 $ 0.0000113
+0.45%
$ 11,349 $ 0
May 31, 2025 $ 0.0000113
-0.23%
$ 11,299 $ 0
May 30, 2025 $ 0.0000113
-1.00%
$ 11,324 $ 0
May 29, 2025 $ 0.0000114
+0.22%
$ 11,443 $ 0