Cat Life Historical Data

CATLIFE
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₅144
+0.04%
$ 1,443 $ 25
Apr 2, 7 AM $ 0.0₅15
+0.26%
$ 1,500 $ 26
Apr 2, 5 AM $ 0.0₅15
+0.00%
$ 1,499 $ 11
Mar 22, 2 PM $ 0.0₅153
+4.00%
$ 1,527 $ 7
Mar 19, 8 AM $ 0.0₅15
+0.00%
$ 1,500 $ 50
Mar 19, 7 AM $ 0.0₅15
+0.02%
$ 1,499 $ 50
Mar 16, 4 PM $ 0.0₅136
-5.43%
$ 1,356 $ 63
Mar 16, 3 PM $ 0.0₅157
+0.00%
$ 1,569 $ 8
Mar 15, 3 PM $ 0.0₅151
+3.81%
$ 1,508 $ 335
Mar 15, 2 PM $ 0.0₅145
+0.15%
$ 1,450 $ 335
Mar 14, 5 PM $ 0.0₅207
+3.05%
$ 2,067 $ 0
Mar 7, 5 AM $ 0.0₅285
+0.04%
$ 2,853 $ 7
Mar 6, 5 PM $ 0.0₅292
+0.00%
$ 2,924 $ 0
Mar 4, 9 PM $ 0.0₅3
+0.00%
$ 3,001 $ 1
Mar 4, 5 PM $ 0.0₅299
+0.00%
$ 2,987 $ 0
Feb 23, 1 AM $ 0.0₅267
-1.17%
$ 2,673 $ 2
Feb 11, 5 AM $ 0.0₅345
-0.31%
$ 3,446 $ 115
Feb 11, 4 AM $ 0.0₅346
+14.87%
$ 3,458 $ 115
Feb 9, 9 AM $ 0.0₅284
+0.00%
$ 2,838 $ 0
Feb 6, 1 PM $ 0.0₅284
+0.00%
$ 2,841 $ 1
Feb 5, 10 PM $ 0.0₅279
+0.00%
$ 2,791 $ 22
Feb 4, 7 PM $ 0.0₅317
+0.00%
$ 3,170 $ 0
Jan 25, 10 PM $ 0.0₅375
+0.00%
$ 3,753 $ 0
Oct 6, 11 AM $ 0.0₅563
-0.10%
$ 5,630 $ 0
Oct 6, 10 AM $ 0.0₅564
-0.22%
$ 5,637 $ 0
Oct 6, 9 AM $ 0.0₅564
+0.00%
$ 5,644 $ 0
Oct 6, 3 AM $ 0.0₅543
+0.00%
$ 5,431 $ 0
Oct 6, 2 AM $ 0.0₅544
+0.13%
$ 5,440 $ 0
Oct 6, 1 AM $ 0.0₅544
+0.29%
$ 5,443 $ 0
Oct 6, 12 AM $ 0.0₅543
-0.14%
$ 5,430 $ 0
Oct 5, 11 PM $ 0.0₅543
-0.14%
$ 5,432 $ 0
Oct 5, 10 PM $ 0.0₅543
+0.03%
$ 5,434 $ 0
Oct 5, 9 PM $ 0.0₅544
-0.12%
$ 5,435 $ 0
Oct 5, 8 PM $ 0.0₅543
-0.22%
$ 5,426 $ 0
Oct 5, 7 PM $ 0.0₅544
+0.14%
$ 5,438 $ 0
Oct 5, 6 PM $ 0.0₅543
+0.05%
$ 5,427 $ 0
Oct 5, 5 PM $ 0.0₅542
-0.04%
$ 5,423 $ 0
Oct 5, 4 PM $ 0.0₅543
-0.04%
$ 5,428 $ 0
Oct 5, 3 PM $ 0.0₅543
-0.10%
$ 5,432 $ 0
Oct 5, 2 PM $ 0.0₅544
+0.05%
$ 5,438 $ 0
Oct 5, 1 PM $ 0.0₅542
-0.21%
$ 5,422 $ 0
Oct 5, 12 PM $ 0.0₅543
-0.13%
$ 5,431 $ 0
Oct 5, 11 AM $ 0.0₅544
+0.04%
$ 5,439 $ 0
Oct 5, 10 AM $ 0.0₅546
+0.00%
$ 5,456 $ 0
Oct 5, 9 AM $ 0.0₅545
+0.54%
$ 5,454 $ 0
Oct 5, 8 AM $ 0.0₅543
-0.01%
$ 5,435 $ 0
Oct 5, 7 AM $ 0.0₅543
+0.00%
$ 5,430 $ 0
Oct 5, 6 AM $ 0.0₅543
-0.06%
$ 5,430 $ 0
Oct 5, 5 AM $ 0.0₅544
+0.12%
$ 5,438 $ 0
Oct 5, 4 AM $ 0.0₅544
+0.09%
$ 5,437 $ 0
Download